Jan 27 2014 |
32971 |
824.84 |
Jan 20 2014 |
32897 |
824.84 |
Jan 13 2014 |
32714 |
824.84 |
Jan 06 2014 |
32656 |
824.84 |
Dec 30 2013 |
26667 |
600.06 |
Dec 23 2013 |
26457 |
600.06 |
Dec 16 2013 |
26212 |
600.06 |
Dec 09 2013 |
26247 |
600.06 |
Dec 02 2013 |
26521 |
600.06 |
Nov 25 2013 |
26971 |
600.06 |
Nov 18 2013 |
27011 |
600.06 |
Nov 11 2013 |
27058 |
600.06 |
Nov 04 2013 |
26935 |
600.06 |
Oct 28 2013 |
26642 |
600.06 |
Oct 21 2013 |
25991 |
600.06 |
Oct 14 2013 |
25993 |
600.06 |
Oct 07 2013 |
28218 |
636.76 |
Sep 30 2013 |
28014 |
636.76 |
Sep 23 2013 |
27978 |
636.76 |
Sep 16 2013 |
27588 |
636.76 |
Sep 09 2013 |
27452 |
636.76 |
Sep 02 2013 |
27668 |
636.76 |
Aug 26 2013 |
24281 |
589.74 |
Aug 19 2013 |
24306 |
589.74 |
Aug 12 2013 |
24307 |
589.74 |
Aug 05 2013 |
24309 |
589.74 |
Jul 29 2013 |
24310 |
589.74 |
Jul 22 2013 |
24355 |
589.74 |
Jul 15 2013 |
24355 |
589.74 |
Jul 08 2013 |
24356 |
589.74 |
Jul 01 2013 |
24356 |
589.74 |
Jun 24 2013 |
24357 |
589.74 |
Jun 17 2013 |
24357 |
589.74 |
Jun 10 2013 |
24357 |
589.74 |
Jun 03 2013 |
24357 |
589.74 |
May 27 2013 |
24357 |
589.74 |
May 20 2013 |
24357 |
589.74 |
May 13 2013 |
24357 |
589.74 |
May 06 2013 |
24357 |
589.74 |
Apr 29 2013 |
24357 |
589.74 |
Apr 22 2013 |
24319 |
589.74 |
Apr 15 2013 |
24326 |
589.74 |
Apr 08 2013 |
24326 |
589.74 |
Apr 01 2013 |
24326 |
589.74 |
Mar 25 2013 |
24313 |
589.74 |
Mar 18 2013 |
24313 |
589.74 |
Mar 11 2013 |
24313 |
589.74 |
Mar 04 2013 |
24313 |
589.74 |
Feb 25 2013 |
24313 |
589.74 |
Feb 18 2013 |
24315 |
589.74 |
Feb 11 2013 |
24324 |
589.74 |
Feb 04 2013 |
24291 |
589.74 |
Jan 28 2013 |
24338 |
589.74 |
Jan 21 2013 |
30014 |
691.81 |
Jan 14 2013 |
30135 |
691.81 |
Jan 07 2013 |
30108 |
691.81 |
Dec 31 2012 |
30095 |
691.81 |
Dec 24 2012 |
30126 |
691.81 |
Dec 17 2012 |
30076 |
691.81 |
Dec 10 2012 |
29806 |
691.81 |
Dec 03 2012 |
30130 |
691.81 |
Nov 26 2012 |
29964 |
691.81 |
Nov 19 2012 |
30008 |
691.81 |
Nov 12 2012 |
30179 |
691.81 |
Nov 05 2012 |
30247 |
691.81 |
Oct 29 2012 |
30433 |
691.95 |
Oct 22 2012 |
28993 |
660.58 |
Oct 15 2012 |
27031 |
629.36 |
Oct 02 2012 |
26296 |
635.17 |
Sep 26 2012 |
26289 |
635.17 |
Sep 20 2012 |
25932 |
635.17 |
Sep 13 2012 |
25519 |
635.17 |
Jan 19 2012 |
24818 |
635.07 |
Dec 29 2011 |
24683 |
635.07 |
Dec 13 2011 |
24405 |
635.07 |
Dec 09 2011 |
24418 |
635.07 |
Dec 01 2011 |
24355 |
633.03 |
Nov 25 2011 |
24640 |
632.92 |
Nov 17 2011 |
24542 |
632.77 |
Nov 10 2011 |
24366 |
622.96 |
Nov 04 2011 |
24413 |
622.76 |
Oct 28 2011 |
23848 |
616.34 |
Oct 21 2011 |
23956 |
616.21 |
Oct 14 2011 |
23757 |
616.09 |
Oct 07 2011 |
22242 |
599.25 |
Sep 30 2011 |
22051 |
599.24 |
Sep 27 2011 |
21498 |
599.23 |
Sep 23 2011 |
21418 |
599.22 |
Sep 16 2011 |
20689 |
599.2 |
Sep 09 2011 |
20083 |
599.19 |
Jan 13 2011 |
19768 |
598.93 |
Dec 28 2010 |
19961 |
598.93 |
Dec 14 2010 |
19753 |
598.92 |
Dec 03 2010 |
17852 |
564.23 |
Nov 26 2010 |
17674 |
560.58 |
Nov 19 2010 |
16903 |
549.06 |
Nov 12 2010 |
14605 |
518.73 |
Nov 04 2010 |
15699 |
532.84 |
Oct 28 2010 |
15592 |
538.55 |
Oct 22 2010 |
15427 |
538.57 |
Oct 14 2010 |
15601 |
544.03 |
Oct 05 2010 |
14541 |
544.37 |
Sep 29 2010 |
14892 |
544.37 |
Sep 24 2010 |
14282 |
544.37 |
Sep 17 2010 |
13688 |
544.37 |
Sep 10 2010 |
13423 |
544.37 |
Aug 15 2010 |
11264 |
544.37 |
Jan 29 2010 |
13388 |
544.37 |
Jan 15 2010 |
13335 |
544.37 |
Jan 08 2010 |
13191 |
544.37 |
Dec 18 2009 |
12748 |
544.37 |
Dec 09 2009 |
12570 |
544.37 |
Dec 04 2009 |
12777 |
555.7 |
Nov 27 2009 |
12636 |
555.27 |
Nov 20 2009 |
12179 |
555.27 |
Nov 13 2009 |
12406 |
574.63 |
Nov 06 2009 |
12232 |
574.63 |
Oct 16 2009 |
14987 |
600.75 |
Oct 09 2009 |
14849 |
600.75 |
Oct 02 2009 |
14145 |
600.75 |
Sep 25 2009 |
13369 |
600.75 |
Sep 18 2009 |
13099 |
600.75 |
Sep 11 2009 |
12972 |
600.75 |
Jan 30 2009 |
12770 |
600.75 |
Dec 07 2007 |
4335 |
496.82 |
Nov 30 2007 |
4882 |
528.54 |
Nov 23 2007 |
4864 |
528.54 |
Nov 16 2007 |
5025 |
528.54 |
Nov 09 2007 |
4965 |
528.54 |
Nov 02 2007 |
4822 |
528.54 |
Oct 26 2007 |
4742 |
528.54 |
Oct 19 2007 |
4598 |
528.54 |
Oct 12 2007 |
4503 |
528.54 |
Oct 05 2007 |
4140 |
528.54 |
Sep 28 2007 |
4085 |
528.54 |
Sep 21 2007 |
3789 |
528.54 |
Sep 14 2007 |
3674 |
528.54 |
Aug 24 2007 |
3587 |
528.54 |
Dec 14 2006 |
3347 |
528.54 |
Dec 08 2006 |
3724 |
560.26 |