| Jan 06 2017 |
34941 |
774.64 |
| Dec 30 2016 |
35031 |
774.64 |
| Dec 23 2016 |
35022 |
774.64 |
| Dec 16 2016 |
35089 |
774.64 |
| Dec 09 2016 |
35389 |
774.64 |
| Dec 02 2016 |
34743 |
687.59 |
| Nov 25 2016 |
34594 |
687.59 |
| Nov 18 2016 |
35347 |
687.59 |
| Nov 11 2016 |
34896 |
663.31 |
| Nov 04 2016 |
35116 |
663.31 |
| Oct 28 2016 |
35036 |
660.65 |
| Oct 21 2016 |
35201 |
660.65 |
| Oct 14 2016 |
35375 |
660.65 |
| Oct 07 2016 |
33936 |
641.44 |
| Sep 30 2016 |
32731 |
625.72 |
| Sep 23 2016 |
32176 |
625.72 |
| Sep 16 2016 |
31645 |
625.72 |
| Sep 09 2016 |
31100 |
625.72 |
| Sep 02 2016 |
31018 |
625.72 |
| Aug 26 2016 |
31061 |
625.72 |
| Aug 19 2016 |
30500 |
625.72 |
| Aug 12 2016 |
30493 |
625.72 |
| Aug 05 2016 |
30514 |
625.72 |
| Jul 29 2016 |
30516 |
625.72 |
| Jul 22 2016 |
30483 |
625.72 |
| Jun 28 2016 |
30485 |
625.72 |
| Jun 21 2016 |
30571 |
625.72 |
| Jun 14 2016 |
30571 |
625.72 |
| Jun 07 2016 |
30573 |
625.72 |
| May 31 2016 |
30580 |
625.72 |
| May 24 2016 |
30580 |
625.72 |
| May 17 2016 |
30552 |
625.72 |
| May 10 2016 |
30553 |
625.72 |
| May 03 2016 |
30559 |
625.72 |
| Apr 26 2016 |
30554 |
625.72 |
| Apr 19 2016 |
30506 |
625.72 |
| Apr 12 2016 |
30574 |
625.72 |
| Apr 05 2016 |
30574 |
625.72 |
| Mar 29 2016 |
30574 |
625.72 |
| Mar 22 2016 |
30553 |
625.72 |
| Mar 15 2016 |
30554 |
625.72 |
| Mar 08 2016 |
30578 |
625.72 |
| Mar 01 2016 |
30573 |
625.72 |
| Feb 23 2016 |
30569 |
625.72 |
| Feb 16 2016 |
30483 |
625.72 |
| Feb 09 2016 |
30483 |
625.72 |
| Feb 02 2016 |
30421 |
625.72 |
| Jan 26 2016 |
30466 |
625.72 |
| Jan 19 2016 |
30480 |
625.72 |
| Jan 12 2016 |
30051 |
625.72 |
| Jan 05 2016 |
30530 |
625.72 |
| Dec 29 2015 |
30565 |
625.72 |
| Dec 22 2015 |
30333 |
625.72 |
| Dec 15 2015 |
30196 |
625.72 |
| Dec 08 2015 |
31700 |
641.34 |
| Dec 01 2015 |
31845 |
641.34 |
| Nov 24 2015 |
31578 |
641.34 |
| Nov 17 2015 |
32228 |
658.14 |
| Nov 10 2015 |
33050 |
673.02 |
| Nov 03 2015 |
33208 |
673.02 |
| Oct 27 2015 |
33372 |
673.02 |
| Oct 20 2015 |
33438 |
673.02 |
| Oct 13 2015 |
33291 |
684.94 |
| Oct 06 2015 |
34301 |
737.95 |
| Sep 29 2015 |
34001 |
728.82 |
| Sep 22 2015 |
21349 |
716.05 |
| Sep 15 2015 |
8163 |
716.05 |
| Sep 14 2015 |
32377 |
716.05 |
| Sep 07 2015 |
32223 |
716.05 |
| Aug 31 2015 |
32342 |
716.05 |
| Aug 24 2015 |
32227 |
716.05 |
| Aug 17 2015 |
32298 |
716.05 |
| Aug 10 2015 |
32317 |
716.05 |
| Aug 03 2015 |
32316 |
716.05 |
| Jul 27 2015 |
32316 |
716.05 |
| Jul 20 2015 |
32315 |
716.05 |
| Jul 13 2015 |
32316 |
716.05 |
| Jul 06 2015 |
32316 |
716.05 |
| Jun 29 2015 |
32316 |
716.05 |
| Jun 22 2015 |
32316 |
716.05 |
| Jun 15 2015 |
32316 |
716.05 |
| Jun 08 2015 |
32550 |
716.05 |
| Jun 01 2015 |
32550 |
716.05 |
| May 25 2015 |
32550 |
716.05 |
| May 18 2015 |
32550 |
716.05 |
| May 11 2015 |
32550 |
716.05 |
| May 04 2015 |
32550 |
716.05 |
| Apr 27 2015 |
32511 |
716.05 |
| Apr 20 2015 |
32493 |
716.05 |
| Apr 13 2015 |
32491 |
716.05 |
| Apr 06 2015 |
32544 |
716.05 |
| Mar 30 2015 |
32544 |
716.05 |
| Mar 23 2015 |
32566 |
716.05 |
| Mar 16 2015 |
32511 |
716.05 |
| Mar 09 2015 |
32509 |
716.05 |
| Mar 02 2015 |
32485 |
716.05 |
| Feb 23 2015 |
32281 |
716.05 |
| Feb 16 2015 |
32246 |
716.05 |
| Feb 09 2015 |
32256 |
716.05 |
| Feb 02 2015 |
32268 |
716.05 |
| Jan 26 2015 |
32246 |
716.05 |
| Jan 19 2015 |
32213 |
716.05 |
| Jan 12 2015 |
32067 |
716.05 |
| Jan 05 2015 |
32395 |
716.05 |
| Dec 29 2014 |
32417 |
716.05 |
| Dec 22 2014 |
32477 |
716.05 |
| Dec 15 2014 |
32123 |
722.93 |
| Dec 08 2014 |
32487 |
722.93 |
| Dec 01 2014 |
32637 |
722.93 |
| Nov 24 2014 |
32639 |
722.93 |
| Nov 17 2014 |
32928 |
719.1 |
| Nov 10 2014 |
33162 |
719.1 |
| Nov 03 2014 |
32994 |
705.87 |
| Oct 27 2014 |
32922 |
705.87 |
| Oct 20 2014 |
33060 |
705.87 |
| Oct 13 2014 |
32824 |
694.92 |
| Oct 06 2014 |
32218 |
694.92 |
