| Dec 02 2016 |
30646 |
616.6 |
| Nov 25 2016 |
30542 |
616.6 |
| Nov 18 2016 |
31137 |
616.6 |
| Nov 11 2016 |
32190 |
622.68 |
| Nov 04 2016 |
29096 |
583.89 |
| Oct 28 2016 |
29571 |
588.42 |
| Oct 21 2016 |
29712 |
588.42 |
| Oct 14 2016 |
29288 |
583.34 |
| Oct 07 2016 |
27949 |
571.29 |
| Sep 30 2016 |
27887 |
571.29 |
| Sep 23 2016 |
27365 |
571.29 |
| Sep 16 2016 |
26917 |
571.29 |
| Sep 09 2016 |
26477 |
571.29 |
| Sep 02 2016 |
26397 |
571.29 |
| Aug 26 2016 |
26440 |
571.29 |
| Aug 19 2016 |
25948 |
571.29 |
| Aug 12 2016 |
25935 |
571.29 |
| Aug 05 2016 |
25956 |
571.29 |
| Jul 29 2016 |
25958 |
571.29 |
| Jul 22 2016 |
25928 |
571.29 |
| Jun 28 2016 |
25930 |
571.29 |
| Jun 21 2016 |
26003 |
571.29 |
| Jun 14 2016 |
26003 |
571.29 |
| Jun 07 2016 |
26005 |
571.29 |
| May 31 2016 |
26012 |
571.29 |
| May 24 2016 |
26012 |
571.29 |
| May 17 2016 |
25986 |
571.29 |
| May 10 2016 |
25987 |
571.29 |
| May 03 2016 |
25993 |
571.29 |
| Apr 26 2016 |
25988 |
571.29 |
| Apr 19 2016 |
25952 |
571.29 |
| Apr 12 2016 |
26010 |
571.29 |
| Apr 05 2016 |
26010 |
571.29 |
| Mar 29 2016 |
26010 |
571.29 |
| Mar 22 2016 |
25990 |
571.29 |
| Mar 15 2016 |
25991 |
571.29 |
| Mar 08 2016 |
26014 |
571.29 |
| Mar 01 2016 |
26010 |
571.29 |
| Feb 23 2016 |
26007 |
571.29 |
| Feb 16 2016 |
25927 |
571.29 |
| Feb 09 2016 |
25927 |
571.29 |
| Feb 02 2016 |
25869 |
571.29 |
| Jan 26 2016 |
25916 |
571.29 |
| Jan 19 2016 |
25927 |
571.29 |
| Jan 12 2016 |
25482 |
571.29 |
| Jan 05 2016 |
25942 |
571.29 |
| Dec 29 2015 |
25973 |
571.29 |
| Dec 22 2015 |
25768 |
571.29 |
| Dec 15 2015 |
25657 |
571.29 |
| Dec 08 2015 |
26016 |
571.29 |
| Dec 01 2015 |
25840 |
568.02 |
| Nov 24 2015 |
25591 |
568.02 |
| Nov 17 2015 |
25310 |
568.02 |
| Nov 10 2015 |
26625 |
582.44 |
| Nov 03 2015 |
26728 |
582.44 |
| Oct 27 2015 |
26849 |
582.44 |
| Oct 20 2015 |
26344 |
576.73 |
| Oct 13 2015 |
25492 |
575.08 |
| Oct 06 2015 |
25516 |
575.25 |
| Sep 29 2015 |
24998 |
570.04 |
| Sep 22 2015 |
8374 |
570.04 |
| Sep 15 2015 |
26651 |
570.04 |
| Sep 14 2015 |
24499 |
575.23 |
| Sep 07 2015 |
24412 |
575.23 |
| Aug 31 2015 |
24458 |
575.23 |
| Aug 24 2015 |
24366 |
575.23 |
| Aug 17 2015 |
24409 |
575.23 |
| Aug 10 2015 |
24426 |
575.23 |
| Aug 03 2015 |
24426 |
575.23 |
| Jul 27 2015 |
24426 |
575.23 |
| Jul 20 2015 |
24425 |
575.23 |
| Jul 13 2015 |
24425 |
575.23 |
| Jul 06 2015 |
24425 |
575.23 |
| Jun 29 2015 |
24425 |
575.23 |
| Jun 22 2015 |
24425 |
575.23 |
| Jun 15 2015 |
24425 |
575.23 |
| Jun 08 2015 |
24602 |
575.23 |
| Jun 01 2015 |
24602 |
575.23 |
| May 25 2015 |
24602 |
575.23 |
| May 18 2015 |
24602 |
575.23 |
| May 11 2015 |
24602 |
575.23 |
| May 04 2015 |
24602 |
575.23 |
| Apr 27 2015 |
24573 |
575.23 |
| Apr 20 2015 |
24556 |
575.23 |
| Apr 13 2015 |
24555 |
575.23 |
| Apr 06 2015 |
24595 |
575.23 |
| Mar 30 2015 |
24595 |
575.23 |
| Mar 23 2015 |
24615 |
575.23 |
| Mar 16 2015 |
24591 |
575.23 |
| Mar 09 2015 |
24590 |
575.23 |
| Mar 02 2015 |
24579 |
575.23 |
| Feb 23 2015 |
24410 |
575.23 |
| Feb 16 2015 |
24380 |
575.23 |
| Feb 09 2015 |
24390 |
575.23 |
| Feb 02 2015 |
24398 |
575.23 |
| Jan 26 2015 |
24382 |
575.23 |
| Jan 19 2015 |
24353 |
575.23 |
| Jan 12 2015 |
24210 |
575.23 |
| Jan 05 2015 |
24530 |
575.23 |
| Dec 29 2014 |
24551 |
575.23 |
| Dec 22 2014 |
24597 |
575.23 |
| Dec 15 2014 |
23802 |
570.02 |
| Dec 08 2014 |
24064 |
570.02 |
| Dec 01 2014 |
24218 |
570.02 |
| Nov 24 2014 |
24226 |
570.02 |
| Nov 17 2014 |
24828 |
574.27 |
| Nov 10 2014 |
25031 |
574.27 |
| Nov 03 2014 |
24964 |
574.27 |
| Oct 27 2014 |
27148 |
599.99 |
| Oct 20 2014 |
27310 |
599.99 |
| Oct 13 2014 |
31265 |
656.67 |
| Oct 06 2014 |
30680 |
656.67 |
