| Oct 04 2019 |
21306 |
525.47 |
| Sep 27 2019 |
21248 |
525.47 |
| Sep 20 2019 |
20947 |
525.47 |
| Sep 13 2019 |
20907 |
525.47 |
| Sep 06 2019 |
20464 |
525.47 |
| Aug 30 2019 |
20549 |
525.47 |
| Aug 23 2019 |
20577 |
525.47 |
| Aug 16 2019 |
20396 |
525.47 |
| Aug 09 2019 |
20396 |
525.47 |
| Aug 02 2019 |
20408 |
525.47 |
| Jul 26 2019 |
20421 |
525.47 |
| Jul 19 2019 |
20437 |
525.47 |
| Jul 12 2019 |
20480 |
525.47 |
| Jul 05 2019 |
20491 |
525.47 |
| Jun 28 2019 |
20538 |
525.47 |
| Jun 21 2019 |
20566 |
525.47 |
| Jun 14 2019 |
20565 |
525.47 |
| Jun 07 2019 |
20547 |
525.47 |
| May 31 2019 |
20581 |
525.47 |
| May 24 2019 |
20588 |
525.47 |
| May 17 2019 |
20625 |
525.47 |
| May 10 2019 |
20616 |
525.47 |
| May 03 2019 |
20630 |
525.47 |
| Apr 26 2019 |
20626 |
525.47 |
| Apr 19 2019 |
20627 |
525.47 |
| Apr 12 2019 |
20635 |
525.47 |
| Apr 05 2019 |
20635 |
525.47 |
| Mar 29 2019 |
20636 |
525.47 |
| Mar 22 2019 |
20623 |
525.47 |
| Mar 15 2019 |
20628 |
525.47 |
| Mar 08 2019 |
20545 |
525.47 |
| Mar 01 2019 |
20548 |
525.47 |
| Feb 22 2019 |
20540 |
525.47 |
| Feb 15 2019 |
20549 |
525.47 |
| Feb 08 2019 |
20519 |
525.47 |
| Feb 01 2019 |
20548 |
525.47 |
| Jan 25 2019 |
20559 |
525.47 |
| Jan 18 2019 |
20067 |
525.47 |
| Jan 11 2019 |
20737 |
525.47 |
| Jan 04 2019 |
20869 |
525.47 |
| Dec 28 2018 |
20817 |
525.47 |
| Dec 21 2018 |
20681 |
525.47 |
| Dec 14 2018 |
20818 |
525.47 |
| Dec 07 2018 |
21021 |
525.47 |
| Nov 30 2018 |
19626 |
505.87 |
| Nov 23 2018 |
19846 |
505.87 |
| Nov 16 2018 |
20228 |
505.87 |
| Nov 09 2018 |
20599 |
508.55 |
| Nov 02 2018 |
20744 |
508.55 |
| Oct 26 2018 |
20500 |
508.55 |
| Oct 19 2018 |
20582 |
508.55 |
| Oct 12 2018 |
19637 |
500.09 |
| Oct 05 2018 |
19333 |
500.09 |
| Sep 28 2018 |
19390 |
500.09 |
| Sep 21 2018 |
19389 |
500.09 |
| Sep 14 2018 |
19154 |
500.09 |
| Sep 07 2018 |
19028 |
500.09 |
| Aug 31 2018 |
18871 |
500.09 |
| Aug 24 2018 |
18793 |
500.09 |
| Aug 17 2018 |
18780 |
500.09 |
| Aug 10 2018 |
18789 |
500.09 |
| Aug 03 2018 |
18814 |
500.09 |
| Jul 27 2018 |
18827 |
500.09 |
| Jul 20 2018 |
18848 |
500.09 |
| Jul 13 2018 |
18852 |
500.09 |
| Jul 06 2018 |
18825 |
500.09 |
| Jun 29 2018 |
18889 |
500.09 |
| Jun 22 2018 |
18889 |
500.09 |
| Jun 15 2018 |
18912 |
500.09 |
| Jun 08 2018 |
18945 |
500.09 |
| Jun 01 2018 |
18931 |
500.09 |
| May 25 2018 |
18949 |
500.09 |
| May 18 2018 |
18911 |
500.09 |
| May 11 2018 |
18939 |
500.09 |
| May 04 2018 |
19022 |
500.09 |
| Apr 27 2018 |
19012 |
500.09 |
| Apr 20 2018 |
19068 |
500.09 |
| Apr 13 2018 |
19062 |
500.09 |
| Apr 06 2018 |
19062 |
500.09 |
| Mar 30 2018 |
19063 |
500.09 |
| Mar 23 2018 |
19063 |
500.09 |
| Mar 16 2018 |
19047 |
500.09 |
| Mar 09 2018 |
19047 |
500.09 |
| Mar 02 2018 |
19054 |
500.09 |
| Feb 23 2018 |
19049 |
500.09 |
| Feb 16 2018 |
19062 |
500.09 |
| Feb 09 2018 |
19057 |
500.09 |
| Feb 02 2018 |
19072 |
500.09 |
| Jan 26 2018 |
19100 |
500.09 |
| Jan 19 2018 |
19038 |
500.09 |
| Jan 12 2018 |
18599 |
500.09 |
| Jan 05 2018 |
18827 |
500.09 |
| Dec 29 2017 |
18870 |
500.09 |
| Dec 22 2017 |
18850 |
500.09 |
| Dec 15 2017 |
18830 |
500.09 |
| Dec 08 2017 |
19179 |
500.09 |
| Dec 01 2017 |
15749 |
465.26 |
| Nov 24 2017 |
15766 |
465.26 |
| Nov 17 2017 |
10964 |
416.6 |
| Nov 10 2017 |
8372 |
384.54 |
| Nov 03 2017 |
9839 |
401.59 |
| Oct 27 2017 |
10334 |
408.19 |
| Oct 20 2017 |
10361 |
408.19 |
| Oct 13 2017 |
10180 |
408.19 |
| Oct 06 2017 |
10094 |
408.19 |
| Sep 29 2017 |
9281 |
399.56 |
| Sep 22 2017 |
9255 |
399.56 |
| Sep 15 2017 |
9257 |
399.56 |
| Sep 08 2017 |
9210 |
399.56 |
| Sep 01 2017 |
9223 |
399.56 |
| Aug 25 2017 |
9235 |
399.56 |
| Aug 18 2017 |
9257 |
399.56 |
| Aug 11 2017 |
9212 |
399.56 |
| Aug 04 2017 |
9227 |
399.56 |
| Jul 28 2017 |
9225 |
399.56 |
| Jul 21 2017 |
9238 |
399.56 |
| Jul 14 2017 |
9244 |
399.56 |
| Jul 07 2017 |
9240 |
399.56 |
| Jun 30 2017 |
9251 |
399.56 |
| Jun 23 2017 |
9248 |
399.56 |
| Jun 16 2017 |
9247 |
399.56 |
| Jun 09 2017 |
9225 |
399.56 |
| Jun 02 2017 |
9222 |
399.56 |
| May 26 2017 |
9111 |
399.56 |
| May 19 2017 |
9125 |
399.56 |
| May 12 2017 |
9088 |
399.56 |
| May 05 2017 |
9066 |
399.56 |
| Apr 28 2017 |
9059 |
399.56 |
| Apr 21 2017 |
9044 |
399.56 |
| Apr 14 2017 |
9050 |
399.56 |
| Apr 07 2017 |
9051 |
399.56 |
| Mar 31 2017 |
9051 |
399.56 |
| Mar 24 2017 |
9052 |
399.56 |
| Mar 17 2017 |
9040 |
399.56 |
| Mar 10 2017 |
9049 |
399.56 |
| Mar 03 2017 |
9049 |
399.56 |
| Feb 24 2017 |
9057 |
399.56 |
| Feb 17 2017 |
9067 |
399.56 |
| Feb 10 2017 |
9083 |
399.56 |
| Feb 03 2017 |
9076 |
399.56 |
| Jan 27 2017 |
9090 |
399.56 |
| Jan 20 2017 |
9113 |
399.56 |
| Jan 13 2017 |
9118 |
399.56 |
| Jan 06 2017 |
9270 |
399.56 |
| Dec 30 2016 |
9320 |
399.56 |
| Dec 23 2016 |
9321 |
399.56 |
| Dec 16 2016 |
9359 |
399.56 |
| Dec 09 2016 |
9397 |
399.56 |
| Dec 02 2016 |
9492 |
399.02 |
| Nov 25 2016 |
11091 |
415.92 |
| Nov 18 2016 |
11171 |
415.92 |
| Nov 11 2016 |
11448 |
417.47 |
| Nov 04 2016 |
11431 |
417.47 |
| Oct 28 2016 |
12975 |
432.95 |
| Oct 21 2016 |
13053 |
432.95 |
| Oct 14 2016 |
11897 |
423.01 |
| Oct 07 2016 |
17704 |
475.11 |
| Sep 30 2016 |
16485 |
464.64 |
| Sep 23 2016 |
16199 |
464.64 |
| Sep 16 2016 |
15884 |
464.64 |
| Sep 09 2016 |
15749 |
464.64 |
| Sep 02 2016 |
15686 |
464.64 |
| Aug 26 2016 |
15718 |
464.64 |
| Aug 19 2016 |
15387 |
464.64 |
| Aug 12 2016 |
15374 |
464.64 |
| Aug 05 2016 |
15392 |
464.64 |
| Jul 29 2016 |
15393 |
464.64 |
| Jul 22 2016 |
15371 |
464.64 |
| Jun 28 2016 |
15373 |
464.64 |
| Jun 21 2016 |
15429 |
464.64 |
| Jun 14 2016 |
15429 |
464.64 |
| Jun 07 2016 |
15429 |
464.64 |
| May 31 2016 |
15439 |
464.64 |
| May 24 2016 |
15439 |
464.64 |
| May 17 2016 |
15425 |
464.64 |
| May 10 2016 |
15425 |
464.64 |
| May 03 2016 |
15426 |
464.64 |
| Apr 26 2016 |
15426 |
464.64 |
| Apr 19 2016 |
15408 |
464.64 |
| Apr 12 2016 |
15445 |
464.64 |
| Apr 05 2016 |
15445 |
464.64 |
| Mar 29 2016 |
15445 |
464.64 |
| Mar 22 2016 |
15436 |
464.64 |
| Mar 15 2016 |
15434 |
464.64 |
| Mar 08 2016 |
15450 |
464.64 |
| Mar 01 2016 |
15447 |
464.64 |
| Feb 23 2016 |
15445 |
464.64 |
| Feb 16 2016 |
15387 |
464.64 |
| Feb 09 2016 |
15387 |
464.64 |
| Feb 02 2016 |
15332 |
464.64 |
| Jan 26 2016 |
15369 |
464.64 |
| Jan 19 2016 |
15376 |
464.64 |
| Jan 12 2016 |
14943 |
464.64 |
| Jan 05 2016 |
15316 |
464.64 |
| Dec 29 2015 |
15325 |
464.64 |
| Dec 22 2015 |
15208 |
464.73 |
| Dec 15 2015 |
15087 |
464.73 |
| Dec 08 2015 |
17584 |
486.05 |
| Dec 01 2015 |
17612 |
486.05 |
| Nov 24 2015 |
17475 |
486.05 |
| Nov 17 2015 |
20473 |
517.84 |
| Nov 10 2015 |
21259 |
525.69 |
| Nov 03 2015 |
21077 |
523.34 |
| Oct 27 2015 |
21140 |
523.34 |
| Oct 20 2015 |
20545 |
517.84 |
| Oct 13 2015 |
20860 |
527.23 |
| Oct 06 2015 |
25230 |
571.95 |
| Sep 29 2015 |
25179 |
571.95 |
| Sep 22 2015 |
27523 |
542.67 |
| Sep 15 2015 |
1671 |
542.67 |
| Sep 14 2015 |
22382 |
551.86 |
| Sep 07 2015 |
22354 |
551.86 |
| Aug 31 2015 |
22404 |
551.86 |
| Aug 24 2015 |
22311 |
551.86 |
| Aug 17 2015 |
22345 |
551.86 |
| Aug 10 2015 |
22358 |
551.86 |
| Aug 03 2015 |
22357 |
551.86 |
| Jul 27 2015 |
22357 |
551.86 |
| Jul 20 2015 |
22356 |
551.86 |
| Jul 13 2015 |
22356 |
551.86 |
| Jul 06 2015 |
22356 |
551.86 |
| Jun 29 2015 |
22356 |
551.86 |
| Jun 22 2015 |
22356 |
551.86 |
| Jun 15 2015 |
22356 |
551.86 |
| Jun 08 2015 |
22510 |
551.86 |
| Jun 01 2015 |
22510 |
551.86 |
| May 25 2015 |
22510 |
551.86 |
| May 18 2015 |
22510 |
551.86 |
| May 11 2015 |
22510 |
551.86 |
| May 04 2015 |
22510 |
551.86 |
| Apr 27 2015 |
22485 |
551.86 |
| Apr 20 2015 |
22470 |
551.86 |
| Apr 13 2015 |
22469 |
551.86 |
| Apr 06 2015 |
22510 |
551.86 |
| Mar 30 2015 |
22510 |
551.86 |
| Mar 23 2015 |
22531 |
551.86 |
| Mar 16 2015 |
22511 |
551.86 |
| Mar 09 2015 |
22510 |
551.86 |
| Mar 02 2015 |
22498 |
551.86 |
| Feb 23 2015 |
22350 |
551.86 |
| Feb 16 2015 |
22323 |
551.86 |
| Feb 09 2015 |
22334 |
551.86 |
| Feb 02 2015 |
22345 |
551.86 |
| Jan 26 2015 |
22332 |
551.86 |
| Jan 19 2015 |
22306 |
551.86 |
| Jan 12 2015 |
22162 |
551.86 |
| Jan 05 2015 |
22484 |
551.86 |
| Dec 29 2014 |
22493 |
551.86 |
| Dec 22 2014 |
22533 |
551.86 |
| Dec 15 2014 |
22196 |
551.86 |
| Dec 08 2014 |
22448 |
551.86 |
| Dec 01 2014 |
21229 |
537.72 |
| Nov 24 2014 |
21250 |
537.72 |
| Nov 17 2014 |
21455 |
537.72 |
| Nov 10 2014 |
20692 |
527.81 |
| Nov 03 2014 |
20599 |
527.81 |
| Oct 27 2014 |
19983 |
521.71 |
| Oct 20 2014 |
20159 |
521.71 |
| Oct 13 2014 |
20077 |
521.71 |
| Oct 06 2014 |
19778 |
521.71 |
