Dec 22 2022 |
7120 |
487.89 |
Dec 15 2022 |
7052 |
487.89 |
Dec 08 2022 |
7084 |
487.89 |
Dec 01 2022 |
7007 |
487.89 |
Nov 24 2022 |
6995 |
487.89 |
Nov 17 2022 |
6906 |
487.89 |
Nov 10 2022 |
6899 |
487.89 |
Nov 03 2022 |
6759 |
487.89 |
Oct 27 2022 |
6472 |
487.89 |
Oct 20 2022 |
6504 |
487.89 |
Oct 13 2022 |
6480 |
487.89 |
Oct 06 2022 |
6172 |
487.89 |
Sep 29 2022 |
5997 |
487.89 |
Sep 22 2022 |
5957 |
487.89 |
Sep 15 2022 |
5896 |
487.89 |
Sep 08 2022 |
5765 |
487.89 |
Sep 01 2022 |
5762 |
487.89 |
Aug 25 2022 |
5743 |
487.89 |
Aug 18 2022 |
5739 |
487.89 |
Aug 11 2022 |
5736 |
487.89 |
Aug 04 2022 |
5714 |
487.89 |
Jul 28 2022 |
5714 |
487.89 |
Jul 21 2022 |
5714 |
487.89 |
Jul 14 2022 |
5714 |
487.89 |
Jul 07 2022 |
5714 |
487.89 |
Jun 30 2022 |
5714 |
487.89 |
Jun 23 2022 |
5722 |
487.89 |
Jun 16 2022 |
5722 |
487.89 |
Jun 09 2022 |
5725 |
487.89 |
Jun 02 2022 |
5725 |
487.89 |
May 26 2022 |
5720 |
487.89 |
May 19 2022 |
5720 |
487.89 |
May 12 2022 |
5720 |
487.89 |
May 05 2022 |
5720 |
487.89 |
Apr 28 2022 |
5721 |
487.89 |
Apr 21 2022 |
5721 |
487.89 |
Apr 14 2022 |
5721 |
487.89 |
Apr 07 2022 |
5721 |
487.89 |
Mar 31 2022 |
5721 |
487.89 |
Mar 24 2022 |
5722 |
487.89 |
Mar 17 2022 |
5712 |
487.89 |
Mar 10 2022 |
5712 |
487.89 |
Mar 03 2022 |
5712 |
487.89 |
Feb 24 2022 |
5693 |
487.89 |
Feb 17 2022 |
5707 |
487.89 |
Feb 10 2022 |
5709 |
487.89 |
Feb 03 2022 |
5705 |
487.89 |
Jan 27 2022 |
5716 |
487.89 |
Jan 20 2022 |
5595 |
487.89 |
Jan 13 2022 |
5600 |
487.89 |
Jan 06 2022 |
6043 |
487.89 |
Dec 30 2021 |
6052 |
487.89 |
Dec 23 2021 |
6065 |
487.89 |
Dec 16 2021 |
6207 |
487.89 |
Dec 09 2021 |
6448 |
487.89 |
Dec 02 2021 |
6641 |
487.89 |
Nov 25 2021 |
6730 |
487.89 |
Nov 18 2021 |
7067 |
487.89 |
Nov 11 2021 |
7256 |
487.89 |
Nov 04 2021 |
7248 |
487.89 |
Oct 28 2021 |
7314 |
487.89 |
Oct 21 2021 |
7571 |
487.89 |
Oct 14 2021 |
7675 |
487.89 |
Dec 02 2016 |
22367 |
522.43 |
Nov 25 2016 |
22241 |
522.43 |
Nov 18 2016 |
22570 |
522.43 |
Nov 11 2016 |
22922 |
522.43 |
Nov 04 2016 |
23034 |
522.43 |
Oct 28 2016 |
23038 |
522.43 |
Oct 21 2016 |
23123 |
522.43 |
Oct 14 2016 |
23097 |
521.96 |
Oct 07 2016 |
22928 |
521.96 |
Sep 30 2016 |
23760 |
530.12 |
Sep 23 2016 |
23310 |
530.12 |
Sep 16 2016 |
22888 |
530.12 |
Sep 09 2016 |
22597 |
530.12 |
Sep 02 2016 |
22507 |
530.12 |
Aug 26 2016 |
22531 |
530.12 |
Aug 19 2016 |
22102 |
530.12 |
Aug 12 2016 |
22087 |
530.12 |
Aug 05 2016 |
22108 |
530.12 |
Jul 29 2016 |
22110 |
530.12 |
Jul 22 2016 |
22082 |
530.12 |
Jun 28 2016 |
22084 |
530.12 |
Jun 21 2016 |
22149 |
530.12 |
Jun 14 2016 |
22149 |
530.12 |
Jun 07 2016 |
22151 |
530.12 |
May 31 2016 |
22159 |
530.12 |
May 24 2016 |
22159 |
530.12 |
May 17 2016 |
22139 |
530.12 |
May 10 2016 |
22140 |
530.12 |
May 03 2016 |
22148 |
530.12 |
Apr 26 2016 |
22141 |
530.12 |
Apr 19 2016 |
22106 |
530.12 |
Apr 12 2016 |
22156 |
530.12 |
Apr 05 2016 |
22156 |
530.12 |
Mar 29 2016 |
22156 |
530.12 |
Mar 22 2016 |
22140 |
530.12 |
Mar 15 2016 |
22138 |
530.12 |
Mar 08 2016 |
22159 |
530.12 |
Mar 01 2016 |
22155 |
530.12 |
Feb 23 2016 |
22155 |
530.12 |
Feb 16 2016 |
22082 |
530.12 |
Feb 09 2016 |
22082 |
530.12 |
Feb 02 2016 |
22021 |
530.12 |
Jan 26 2016 |
22062 |
530.12 |
Jan 19 2016 |
22068 |
530.12 |
Jan 12 2016 |
21629 |
530.12 |
Jan 05 2016 |
22063 |
530.12 |
Dec 29 2015 |
22085 |
530.12 |
Dec 22 2015 |
21909 |
530.12 |
Dec 15 2015 |
21809 |
530.12 |
Dec 08 2015 |
22483 |
533.96 |
Dec 01 2015 |
22555 |
533.96 |
Nov 24 2015 |
22348 |
533.96 |
Nov 17 2015 |
22000 |
533.96 |
Nov 10 2015 |
22048 |
533.96 |
Nov 03 2015 |
22094 |
533.96 |
Oct 27 2015 |
23447 |
546.43 |
Oct 20 2015 |
23415 |
546.43 |
Oct 13 2015 |
22773 |
546.43 |
Oct 06 2015 |
8557 |
406.81 |
Sep 29 2015 |
8940 |
410.45 |
Sep 22 2015 |
17379 |
410.01 |
Sep 15 2015 |
20011 |
410.01 |
Sep 14 2015 |
8673 |
410.01 |
Sep 07 2015 |
8708 |
410.01 |
Aug 31 2015 |
8675 |
410.01 |
Aug 24 2015 |
8631 |
410.01 |
Aug 17 2015 |
8640 |
410.01 |
Aug 10 2015 |
8648 |
410.01 |
Aug 03 2015 |
8648 |
410.01 |
Jul 27 2015 |
8648 |
410.01 |
Jul 20 2015 |
8649 |
410.01 |
Jul 13 2015 |
8649 |
410.01 |
Jul 06 2015 |
8649 |
410.01 |
Jun 29 2015 |
8649 |
410.01 |
Jun 22 2015 |
8649 |
410.01 |
Jun 15 2015 |
8649 |
410.01 |
Jun 08 2015 |
8719 |
410.01 |
Jun 01 2015 |
8719 |
410.01 |
May 25 2015 |
8719 |
410.01 |
May 18 2015 |
8719 |
410.01 |
May 11 2015 |
8719 |
410.01 |
May 04 2015 |
8719 |
410.01 |
Apr 27 2015 |
8712 |
410.01 |
Apr 20 2015 |
8704 |
410.01 |
Apr 13 2015 |
8703 |
410.01 |
Apr 06 2015 |
8718 |
410.01 |
Mar 30 2015 |
8718 |
410.01 |
Mar 23 2015 |
8728 |
410.01 |
Mar 16 2015 |
8722 |
410.01 |
Mar 09 2015 |
8721 |
410.01 |
Mar 02 2015 |
8713 |
410.01 |
Feb 23 2015 |
8642 |
410.01 |
Feb 16 2015 |
8636 |
410.01 |
Feb 09 2015 |
8647 |
410.01 |
Feb 02 2015 |
8655 |
410.01 |
Jan 26 2015 |
8647 |
410.01 |
Jan 19 2015 |
8632 |
410.01 |
Jan 12 2015 |
8532 |
410.01 |
Jan 05 2015 |
8768 |
410.01 |
Dec 29 2014 |
8749 |
410.01 |
Dec 22 2014 |
8776 |
410.01 |
Dec 15 2014 |
8614 |
410.01 |
Dec 08 2014 |
8660 |
410.01 |
Dec 01 2014 |
8697 |
410.01 |
Nov 24 2014 |
8706 |
410.01 |
Nov 17 2014 |
8746 |
410.01 |
Nov 10 2014 |
8789 |
410.01 |
Nov 03 2014 |
8676 |
410.01 |
Oct 27 2014 |
8727 |
410.01 |
Oct 20 2014 |
8889 |
410.01 |
Oct 13 2014 |
8735 |
409.14 |
Oct 06 2014 |
8646 |
409.14 |