Nov 09 2018 |
25017 |
559.18 |
Nov 02 2018 |
25172 |
559.18 |
Oct 26 2018 |
24958 |
559.18 |
Oct 19 2018 |
22502 |
529.06 |
Oct 12 2018 |
22359 |
529.06 |
Oct 05 2018 |
22094 |
529.06 |
Sep 28 2018 |
22175 |
529.06 |
Sep 21 2018 |
22191 |
529.06 |
Sep 14 2018 |
21926 |
529.06 |
Sep 07 2018 |
21805 |
529.06 |
Aug 31 2018 |
21605 |
529.06 |
Aug 24 2018 |
21522 |
529.06 |
Aug 17 2018 |
21512 |
529.06 |
Aug 10 2018 |
21527 |
529.06 |
Aug 03 2018 |
21561 |
529.06 |
Jul 27 2018 |
21576 |
529.06 |
Jul 20 2018 |
21598 |
529.06 |
Jul 13 2018 |
21599 |
529.06 |
Jul 06 2018 |
21556 |
529.06 |
Jun 29 2018 |
21622 |
529.06 |
Jun 22 2018 |
21622 |
529.06 |
Jun 15 2018 |
21644 |
529.06 |
Jun 08 2018 |
21678 |
529.06 |
Jun 01 2018 |
21661 |
529.06 |
May 25 2018 |
21685 |
529.06 |
May 18 2018 |
21641 |
529.06 |
May 11 2018 |
21670 |
529.06 |
May 04 2018 |
21768 |
529.06 |
Apr 27 2018 |
21758 |
529.06 |
Apr 20 2018 |
21817 |
529.06 |
Apr 13 2018 |
21809 |
529.06 |
Apr 06 2018 |
21809 |
529.06 |
Mar 30 2018 |
21810 |
529.06 |
Mar 23 2018 |
21810 |
529.06 |
Mar 16 2018 |
21792 |
529.06 |
Mar 09 2018 |
21792 |
529.06 |
Mar 02 2018 |
21800 |
529.06 |
Feb 23 2018 |
21796 |
529.06 |
Feb 16 2018 |
21814 |
529.06 |
Feb 09 2018 |
21808 |
529.06 |
Feb 02 2018 |
21827 |
529.06 |
Jan 26 2018 |
21862 |
529.06 |
Jan 19 2018 |
21784 |
529.06 |
Jan 12 2018 |
21334 |
529.06 |
Jan 05 2018 |
21543 |
529.06 |
Dec 29 2017 |
21601 |
529.06 |
Dec 22 2017 |
21590 |
529.06 |
Dec 15 2017 |
23253 |
548.72 |
Dec 08 2017 |
23669 |
548.72 |
Dec 01 2017 |
23954 |
548.72 |
Nov 24 2017 |
24371 |
553.12 |
Nov 17 2017 |
25460 |
562.83 |
Nov 10 2017 |
24459 |
543.09 |
Nov 03 2017 |
24551 |
543.09 |
Oct 27 2017 |
24640 |
543.09 |
Oct 20 2017 |
27757 |
578.28 |
Oct 13 2017 |
27118 |
574.73 |
Oct 06 2017 |
26823 |
574.73 |
Sep 29 2017 |
26749 |
574.73 |
Sep 22 2017 |
26644 |
574.73 |
Sep 15 2017 |
26567 |
574.73 |
Sep 08 2017 |
26286 |
574.73 |
Sep 01 2017 |
26322 |
574.73 |
Aug 25 2017 |
26311 |
574.73 |
Aug 18 2017 |
26343 |
574.73 |
Aug 11 2017 |
26203 |
574.73 |
Aug 04 2017 |
26234 |
574.73 |
Jul 28 2017 |
26231 |
574.73 |
Jul 21 2017 |
26262 |
574.73 |
Jul 14 2017 |
26260 |
574.73 |
Jul 07 2017 |
26252 |
574.73 |
Jun 30 2017 |
26261 |
574.73 |
Jun 23 2017 |
26258 |
574.73 |
Jun 16 2017 |
26259 |
574.73 |
Jun 09 2017 |
26231 |
574.73 |
Jun 02 2017 |
26238 |
574.73 |
May 26 2017 |
26029 |
574.73 |
May 19 2017 |
26073 |
574.73 |
May 12 2017 |
26011 |
574.73 |
May 05 2017 |
25908 |
574.73 |
Apr 28 2017 |
25870 |
574.73 |
Apr 21 2017 |
25839 |
574.73 |
Apr 14 2017 |
25882 |
574.73 |
Apr 07 2017 |
25883 |
574.73 |
Mar 31 2017 |
25882 |
574.73 |
Mar 24 2017 |
25884 |
574.73 |
Mar 17 2017 |
25875 |
574.73 |
Mar 10 2017 |
25892 |
574.73 |
Mar 03 2017 |
25892 |
574.73 |
Feb 24 2017 |
25897 |
574.73 |
Feb 17 2017 |
25915 |
574.73 |
Feb 10 2017 |
25941 |
574.73 |
Feb 03 2017 |
25935 |
574.73 |
Jan 27 2017 |
25901 |
574.73 |
Jan 20 2017 |
25914 |
574.73 |
Jan 13 2017 |
25945 |
574.73 |
Jan 06 2017 |
26266 |
574.73 |
Dec 30 2016 |
25289 |
561.96 |
Dec 23 2016 |
25285 |
561.96 |
Dec 16 2016 |
25332 |
561.96 |
Dec 09 2016 |
25527 |
561.96 |
Dec 02 2016 |
26064 |
561.96 |
Nov 25 2016 |
26490 |
568.49 |
Nov 18 2016 |
27001 |
568.49 |
Nov 11 2016 |
28361 |
578.08 |
Nov 04 2016 |
27630 |
568.78 |
Oct 28 2016 |
27685 |
568.78 |
Oct 21 2016 |
27836 |
568.78 |
Oct 14 2016 |
27064 |
560.25 |
Oct 07 2016 |
26881 |
560.25 |
Sep 30 2016 |
26831 |
560.25 |
Sep 23 2016 |
26317 |
560.25 |
Sep 16 2016 |
25851 |
560.25 |
Sep 09 2016 |
25483 |
560.25 |
Sep 02 2016 |
25393 |
560.25 |
Aug 26 2016 |
25435 |
560.25 |
Aug 19 2016 |
24967 |
560.25 |
Aug 12 2016 |
24951 |
560.25 |
Aug 05 2016 |
24972 |
560.25 |
Jul 29 2016 |
24974 |
560.25 |
Jul 22 2016 |
24944 |
560.25 |
Jun 28 2016 |
24946 |
560.25 |
Jun 21 2016 |
25017 |
560.25 |
Jun 14 2016 |
25017 |
560.25 |
Jun 07 2016 |
25019 |
560.25 |
May 31 2016 |
25026 |
560.25 |
May 24 2016 |
25026 |
560.25 |
May 17 2016 |
25002 |
560.25 |
May 10 2016 |
25003 |
560.25 |
May 03 2016 |
25009 |
560.25 |
Apr 26 2016 |
25004 |
560.25 |
Apr 19 2016 |
24964 |
560.25 |
Apr 12 2016 |
25022 |
560.25 |
Apr 05 2016 |
25022 |
560.25 |
Mar 29 2016 |
25022 |
560.25 |
Mar 22 2016 |
25004 |
560.25 |
Mar 15 2016 |
25005 |
560.25 |
Mar 08 2016 |
25028 |
560.25 |
Mar 01 2016 |
25024 |
560.25 |
Feb 23 2016 |
25021 |
560.25 |
Feb 16 2016 |
24943 |
560.25 |
Feb 09 2016 |
24943 |
560.25 |
Feb 02 2016 |
24885 |
560.25 |
Jan 26 2016 |
24930 |
560.25 |
Jan 19 2016 |
24940 |
560.25 |
Jan 12 2016 |
24493 |
560.25 |
Jan 05 2016 |
26239 |
574.52 |
Dec 29 2015 |
26261 |
574.52 |
Dec 22 2015 |
26513 |
579.29 |
Dec 15 2015 |
26396 |
579.29 |
Dec 08 2015 |
26739 |
579.29 |
Dec 01 2015 |
26893 |
579.29 |
Nov 24 2015 |
26138 |
574.15 |
Nov 17 2015 |
21948 |
533.22 |
Nov 10 2015 |
22794 |
540.79 |
Nov 03 2015 |
22867 |
540.79 |
Oct 27 2015 |
22239 |
534.76 |
Oct 20 2015 |
22242 |
534.76 |
Oct 13 2015 |
20822 |
526.89 |
Oct 06 2015 |
20521 |
524.04 |
Sep 29 2015 |
23408 |
553.52 |
Sep 22 2015 |
1563 |
553.52 |
Sep 15 2015 |
19145 |
553.52 |
Sep 14 2015 |
22762 |
556.07 |
Sep 07 2015 |
22738 |
556.07 |
Aug 31 2015 |
22807 |
556.07 |
Aug 24 2015 |
22715 |
556.07 |
Aug 17 2015 |
22754 |
556.07 |
Aug 10 2015 |
22770 |
556.07 |
Aug 03 2015 |
22769 |
556.07 |
Jul 27 2015 |
22769 |
556.07 |
Jul 20 2015 |
22768 |
556.07 |
Jul 13 2015 |
22768 |
556.07 |
Jul 06 2015 |
22768 |
556.07 |
Jun 29 2015 |
22768 |
556.07 |
Jun 22 2015 |
22768 |
556.07 |
Jun 15 2015 |
22768 |
556.07 |
Jun 08 2015 |
22924 |
556.07 |
Jun 01 2015 |
22924 |
556.07 |
May 25 2015 |
22924 |
556.07 |
May 18 2015 |
22924 |
556.07 |
May 11 2015 |
22924 |
556.07 |
May 04 2015 |
22924 |
556.07 |
Apr 27 2015 |
22894 |
556.07 |
Apr 20 2015 |
22878 |
556.07 |
Apr 13 2015 |
22877 |
556.07 |
Apr 06 2015 |
22918 |
556.07 |
Mar 30 2015 |
22918 |
556.07 |
Mar 23 2015 |
22941 |
556.07 |
Mar 16 2015 |
22920 |
556.07 |
Mar 09 2015 |
22919 |
556.07 |
Mar 02 2015 |
22909 |
556.07 |
Feb 23 2015 |
22758 |
556.07 |
Feb 16 2015 |
22731 |
556.07 |
Feb 09 2015 |
22742 |
556.07 |
Feb 02 2015 |
22751 |
556.07 |
Jan 26 2015 |
22736 |
556.07 |
Jan 19 2015 |
21932 |
548.1 |
Jan 12 2015 |
21790 |
548.1 |
Jan 05 2015 |
22115 |
548.1 |
Dec 29 2014 |
22133 |
548.1 |
Dec 22 2014 |
22169 |
548.1 |
Dec 15 2014 |
22526 |
555.44 |
Dec 08 2014 |
22785 |
555.44 |
Dec 01 2014 |
24549 |
573.77 |
Nov 24 2014 |
24554 |
573.77 |
Nov 17 2014 |
25721 |
584.82 |
Nov 10 2014 |
27405 |
601.97 |
Nov 03 2014 |
27356 |
601.97 |
Oct 27 2014 |
27704 |
606.79 |
Oct 20 2014 |
27885 |
606.79 |
Oct 13 2014 |
28190 |
612 |
Oct 06 2014 |
27717 |
612 |