| Apr 25 2024 |
1420 |
293.57 |
| Apr 18 2024 |
1420 |
293.57 |
| Apr 11 2024 |
1420 |
293.57 |
| Apr 04 2024 |
1420 |
293.57 |
| Mar 28 2024 |
1420 |
293.57 |
| Mar 21 2024 |
1420 |
293.57 |
| Mar 14 2024 |
1420 |
293.57 |
| Mar 07 2024 |
1420 |
293.57 |
| Feb 29 2024 |
1420 |
293.57 |
| Feb 22 2024 |
1420 |
293.57 |
| Feb 15 2024 |
1423 |
293.57 |
| Feb 08 2024 |
1426 |
293.57 |
| Feb 01 2024 |
1430 |
293.57 |
| Jan 25 2024 |
1430 |
293.57 |
| Jan 18 2024 |
1435 |
293.57 |
| Jan 11 2024 |
1411 |
293.57 |
| Jan 04 2024 |
1423 |
293.57 |
| Dec 28 2023 |
1430 |
293.57 |
| Dec 21 2023 |
1429 |
293.57 |
| Dec 14 2023 |
1440 |
293.57 |
| Dec 07 2023 |
1595 |
304.27 |
| Nov 30 2023 |
1612 |
304.27 |
| Nov 23 2023 |
1577 |
304.27 |
| Nov 16 2023 |
1634 |
304.27 |
| Nov 09 2023 |
1723 |
308.81 |
| Nov 02 2023 |
1729 |
308.81 |
| Oct 26 2023 |
1960 |
320.06 |
| Oct 19 2023 |
1965 |
320.06 |
| Oct 12 2023 |
2608 |
349.18 |
| Oct 05 2023 |
2777 |
355.8 |
| Sep 28 2023 |
3175 |
372.08 |
| Sep 21 2023 |
3182 |
372.08 |
| Sep 14 2023 |
3210 |
372.08 |
| Sep 07 2023 |
3073 |
365.58 |
| Aug 31 2023 |
2522 |
345.64 |
| Aug 24 2023 |
2523 |
345.64 |
| Aug 17 2023 |
2517 |
345.64 |
| Aug 10 2023 |
2517 |
345.64 |
| Aug 03 2023 |
2523 |
345.64 |
| Jul 27 2023 |
2519 |
345.64 |
| Jul 20 2023 |
2481 |
345.64 |
| Jul 13 2023 |
2481 |
345.64 |
| Jul 06 2023 |
2474 |
345.64 |
| Jun 29 2023 |
2475 |
345.64 |
| Jun 22 2023 |
2475 |
345.64 |
| Jun 15 2023 |
2475 |
345.64 |
| Jun 08 2023 |
2478 |
345.64 |
| Jun 01 2023 |
2473 |
345.64 |
| May 25 2023 |
2468 |
345.64 |
| May 18 2023 |
2468 |
345.64 |
| May 11 2023 |
2468 |
345.64 |
| May 04 2023 |
2468 |
345.64 |
| Apr 27 2023 |
2470 |
345.64 |
| Apr 20 2023 |
2470 |
345.64 |
| Apr 13 2023 |
2470 |
345.64 |
| Apr 06 2023 |
2474 |
345.64 |
| Mar 30 2023 |
2474 |
345.64 |
| Mar 23 2023 |
2474 |
345.64 |
| Mar 16 2023 |
2474 |
345.64 |
| Mar 09 2023 |
2474 |
345.64 |
| Mar 02 2023 |
2474 |
345.64 |
| Feb 23 2023 |
2475 |
345.64 |
| Feb 16 2023 |
2480 |
345.64 |
| Feb 09 2023 |
2484 |
345.64 |
| Feb 02 2023 |
2489 |
345.64 |
| Jan 26 2023 |
2485 |
345.64 |
| Jan 19 2023 |
2473 |
345.64 |
| Jan 12 2023 |
2433 |
345.64 |
| Jan 05 2023 |
2461 |
345.64 |
| Dec 29 2022 |
2460 |
345.64 |
| Dec 22 2022 |
2200 |
300.47 |
| Dec 15 2022 |
2187 |
300.47 |
| Dec 08 2022 |
2193 |
300.47 |
| Dec 01 2022 |
2161 |
300.47 |
| Nov 24 2022 |
2164 |
300.47 |
| Nov 17 2022 |
2117 |
300.47 |
| Nov 10 2022 |
2051 |
299.94 |
| Nov 03 2022 |
1990 |
299.94 |
| Oct 27 2022 |
1832 |
299.94 |
| Oct 20 2022 |
1793 |
299.94 |
| Oct 13 2022 |
1777 |
299.94 |
| Oct 06 2022 |
1767 |
299.94 |
| Sep 29 2022 |
1747 |
299.94 |
| Sep 22 2022 |
1748 |
299.94 |
| Sep 15 2022 |
1720 |
299.94 |
| Sep 08 2022 |
1973 |
311.09 |
| Sep 01 2022 |
2190 |
319.9 |
| Aug 25 2022 |
2186 |
319.9 |
| Aug 18 2022 |
2184 |
319.9 |
| Aug 11 2022 |
2190 |
319.9 |
| Aug 04 2022 |
2181 |
319.9 |
| Jul 28 2022 |
2181 |
319.9 |
| Jul 21 2022 |
2181 |
319.9 |
| Jul 14 2022 |
2181 |
319.9 |
| Jul 07 2022 |
2181 |
319.9 |
| Jun 30 2022 |
2181 |
319.9 |
| Jun 23 2022 |
2173 |
319.9 |
| Jun 16 2022 |
2173 |
319.9 |
| Jun 09 2022 |
2175 |
319.9 |
| Jun 02 2022 |
2175 |
319.9 |
| May 26 2022 |
2175 |
319.9 |
| May 19 2022 |
2175 |
319.9 |
| May 12 2022 |
2175 |
319.9 |
| May 05 2022 |
2175 |
319.9 |
| Apr 28 2022 |
2172 |
319.9 |
| Apr 21 2022 |
2172 |
319.9 |
| Apr 14 2022 |
2172 |
319.9 |
| Apr 07 2022 |
2172 |
319.9 |
| Mar 31 2022 |
2172 |
319.9 |
| Mar 24 2022 |
2172 |
319.9 |
| Mar 17 2022 |
2170 |
319.9 |
| Mar 10 2022 |
2170 |
319.9 |
| Mar 03 2022 |
2170 |
319.9 |
| Feb 24 2022 |
2158 |
319.9 |
| Feb 17 2022 |
2160 |
319.9 |
| Feb 10 2022 |
2167 |
319.9 |
| Feb 03 2022 |
2176 |
319.9 |
| Jan 27 2022 |
2180 |
319.9 |
| Jan 20 2022 |
2096 |
319.9 |
| Jan 13 2022 |
2121 |
319.9 |
| Jan 06 2022 |
2218 |
319.9 |
| Dec 30 2021 |
2228 |
319.9 |
| Dec 23 2021 |
2250 |
319.9 |
| Dec 16 2021 |
2258 |
319.9 |
| Dec 09 2021 |
2259 |
319.9 |
| Dec 02 2021 |
2569 |
330.09 |
| Nov 25 2021 |
2600 |
330.09 |
| Nov 18 2021 |
2653 |
331.68 |
| Nov 11 2021 |
2533 |
327.63 |
| Nov 04 2021 |
2570 |
327.39 |
| Oct 28 2021 |
2560 |
324.59 |
| Oct 21 2021 |
2615 |
325.63 |
| Oct 14 2021 |
2540 |
321.86 |
| Oct 07 2021 |
2663 |
327.83 |
| Sep 30 2021 |
2709 |
327.83 |
| Sep 23 2021 |
2748 |
327.83 |
| Sep 16 2021 |
2795 |
327.83 |
| Sep 09 2021 |
2909 |
330.32 |
| Sep 02 2021 |
2951 |
330.32 |
| Aug 26 2021 |
2950 |
330.32 |
| Aug 19 2021 |
2953 |
330.32 |
| Aug 12 2021 |
2959 |
330.32 |
| Aug 05 2021 |
2966 |
330.32 |
| Jul 29 2021 |
2968 |
330.32 |
| Jun 03 2021 |
2829 |
330.32 |
| Dec 04 2020 |
2785 |
333.47 |
| Nov 27 2020 |
2704 |
333.47 |
| Nov 20 2020 |
3796 |
358.24 |
| Nov 13 2020 |
3817 |
352.86 |
| Nov 06 2020 |
3937 |
349.87 |
| Oct 30 2020 |
3455 |
331.88 |
| Oct 23 2020 |
3679 |
331.88 |
| Oct 16 2020 |
3808 |
331.88 |
| Oct 09 2020 |
3870 |
330.32 |
| Oct 02 2020 |
3988 |
330.32 |
| Sep 25 2020 |
3624 |
318.96 |
| Sep 18 2020 |
3724 |
318.96 |
| Sep 11 2020 |
3756 |
318.96 |
| Sep 04 2020 |
3806 |
318.96 |
| Aug 28 2020 |
3819 |
318.96 |
| Aug 21 2020 |
3846 |
318.96 |
| Aug 14 2020 |
3852 |
318.96 |
| Aug 07 2020 |
3891 |
318.96 |
| Jul 31 2020 |
3906 |
318.96 |
| Jul 24 2020 |
3906 |
318.96 |
| Jul 17 2020 |
3917 |
318.96 |
| Jul 10 2020 |
3931 |
318.96 |
| Jul 03 2020 |
3940 |
318.96 |
| Jun 26 2020 |
3940 |
318.96 |
| Jun 19 2020 |
3940 |
318.96 |
| Jun 12 2020 |
3942 |
318.96 |
| Jun 05 2020 |
3951 |
318.96 |
| May 29 2020 |
3954 |
318.96 |
| May 22 2020 |
3960 |
318.96 |
| May 15 2020 |
3960 |
318.96 |
| May 08 2020 |
3961 |
318.96 |
| May 01 2020 |
3963 |
318.96 |
| Apr 24 2020 |
3972 |
318.96 |
| Apr 17 2020 |
3972 |
318.96 |
| Apr 10 2020 |
3972 |
318.96 |
| Apr 03 2020 |
3972 |
318.96 |
| Mar 27 2020 |
3972 |
318.96 |
| Mar 20 2020 |
3973 |
318.96 |
| Mar 13 2020 |
3973 |
318.96 |
| Mar 06 2020 |
3973 |
318.96 |
| Feb 28 2020 |
3982 |
318.96 |
| Feb 21 2020 |
3992 |
318.96 |
| Feb 14 2020 |
3995 |
318.96 |
| Feb 07 2020 |
3994 |
318.96 |
| Jan 31 2020 |
4011 |
318.96 |
| Jan 24 2020 |
3789 |
318.96 |
| Jan 17 2020 |
3804 |
318.96 |
| Jan 10 2020 |
4134 |
318.96 |
| Jan 03 2020 |
4125 |
318.96 |
| Dec 27 2019 |
4114 |
318.96 |
| Dec 20 2019 |
4122 |
318.96 |
| Dec 13 2019 |
4136 |
318.96 |
| Dec 06 2019 |
4023 |
320.44 |
| Nov 29 2019 |
3790 |
313.67 |
| Nov 22 2019 |
3822 |
313.67 |
| Nov 15 2019 |
3843 |
313.67 |
| Nov 08 2019 |
3828 |
313.67 |
| Nov 01 2019 |
3535 |
307.34 |
| Oct 25 2019 |
3502 |
307.34 |
| Oct 18 2019 |
3542 |
309.55 |
| Oct 11 2019 |
4184 |
322.39 |
| Oct 04 2019 |
3845 |
314.45 |
| Sep 27 2019 |
3458 |
304.85 |
| Sep 20 2019 |
3413 |
304.85 |
| Sep 13 2019 |
3435 |
304.85 |
| Sep 06 2019 |
3309 |
304.85 |
| Aug 30 2019 |
3350 |
304.85 |
| Aug 23 2019 |
3365 |
304.85 |
| Aug 16 2019 |
3340 |
304.85 |
| Aug 09 2019 |
3340 |
304.85 |
| Aug 02 2019 |
3340 |
304.85 |
| Jul 26 2019 |
3334 |
304.85 |
| Jul 19 2019 |
3340 |
304.85 |
| Jul 12 2019 |
3353 |
304.85 |
| Jul 05 2019 |
3357 |
304.85 |
| Jun 28 2019 |
3356 |
304.85 |
| Jun 21 2019 |
3357 |
304.85 |
| Jun 14 2019 |
3345 |
304.85 |
| Jun 07 2019 |
3350 |
304.85 |
| May 31 2019 |
3352 |
304.85 |
| May 24 2019 |
3353 |
304.85 |
| May 17 2019 |
3361 |
304.85 |
| May 10 2019 |
3360 |
304.85 |
| May 03 2019 |
3368 |
304.85 |
| Apr 26 2019 |
3369 |
304.85 |
| Apr 19 2019 |
3375 |
304.85 |
| Apr 12 2019 |
3376 |
304.85 |
| Apr 05 2019 |
3376 |
304.85 |
| Mar 29 2019 |
3376 |
304.85 |
| Mar 22 2019 |
3375 |
304.85 |
| Mar 15 2019 |
3380 |
304.85 |
| Mar 08 2019 |
3376 |
304.85 |
| Mar 01 2019 |
3378 |
304.85 |
| Feb 22 2019 |
3377 |
304.85 |
| Feb 15 2019 |
3386 |
304.85 |
| Feb 08 2019 |
3376 |
304.85 |
| Feb 01 2019 |
3385 |
304.85 |
| Jan 25 2019 |
3391 |
304.85 |
| Jan 18 2019 |
3167 |
304.85 |
| Jan 11 2019 |
3416 |
304.85 |
| Jan 04 2019 |
3441 |
304.85 |
| Dec 28 2018 |
3449 |
304.85 |
| Dec 21 2018 |
3420 |
304.85 |
| Dec 14 2018 |
3399 |
304.85 |
| Dec 07 2018 |
3769 |
312.52 |
| Nov 30 2018 |
3686 |
309.75 |
| Nov 23 2018 |
3694 |
309.75 |
| Nov 16 2018 |
3741 |
309.75 |
| Nov 09 2018 |
4540 |
328.3 |
| Nov 02 2018 |
4459 |
326.43 |
| Oct 26 2018 |
4331 |
326.43 |
| Oct 19 2018 |
4350 |
326.43 |
| Oct 12 2018 |
4891 |
336.51 |
| Oct 05 2018 |
4789 |
336.51 |
| Sep 28 2018 |
5739 |
352.56 |
| Sep 21 2018 |
5732 |
352.56 |
| Sep 14 2018 |
5676 |
352.56 |
| Sep 07 2018 |
5681 |
352.56 |
| Aug 31 2018 |
5631 |
352.56 |
| Aug 24 2018 |
5620 |
352.56 |
| Aug 17 2018 |
5620 |
352.56 |
| Aug 10 2018 |
5623 |
352.56 |
| Aug 03 2018 |
5636 |
352.56 |
| Jul 27 2018 |
5643 |
352.56 |
| Jul 20 2018 |
5646 |
352.56 |
| Jul 13 2018 |
5648 |
352.56 |
| Jul 06 2018 |
5638 |
352.56 |
| Jun 29 2018 |
5677 |
352.56 |
| Jun 22 2018 |
5677 |
352.56 |
| Jun 15 2018 |
5687 |
352.56 |
| Jun 08 2018 |
5693 |
352.56 |
| Jun 01 2018 |
5687 |
352.56 |
| May 25 2018 |
5701 |
352.56 |
| May 18 2018 |
5699 |
352.56 |
| May 11 2018 |
5710 |
352.56 |
| May 04 2018 |
5742 |
352.56 |
| Apr 27 2018 |
5739 |
352.56 |
| Apr 20 2018 |
5760 |
352.56 |
| Apr 13 2018 |
5758 |
352.56 |
| Apr 06 2018 |
5758 |
352.56 |
| Mar 30 2018 |
5758 |
352.56 |
| Mar 23 2018 |
5758 |
352.56 |
| Mar 16 2018 |
5757 |
352.56 |
| Mar 09 2018 |
5757 |
352.56 |
| Mar 02 2018 |
5757 |
352.56 |
| Feb 23 2018 |
5759 |
352.56 |
| Feb 16 2018 |
5767 |
352.56 |
| Feb 09 2018 |
5765 |
352.56 |
| Feb 02 2018 |
5779 |
352.56 |
| Jan 26 2018 |
5799 |
352.56 |
| Jan 19 2018 |
5782 |
352.56 |
| Jan 12 2018 |
5528 |
352.56 |
| Jan 05 2018 |
5715 |
352.56 |
| Dec 29 2017 |
5714 |
352.56 |
| Dec 22 2017 |
5709 |
352.56 |
| Dec 15 2017 |
5699 |
352.56 |
| Dec 08 2017 |
5842 |
352.56 |
| Dec 01 2017 |
7073 |
370.4 |
| Nov 24 2017 |
7095 |
370.4 |
| Nov 17 2017 |
7397 |
374.51 |
| Nov 10 2017 |
7533 |
373.82 |
| Nov 03 2017 |
9242 |
394.78 |
| Oct 27 2017 |
7762 |
378.83 |
| Oct 20 2017 |
7798 |
378.83 |
| Oct 13 2017 |
8318 |
387.11 |
| Oct 06 2017 |
8140 |
386.09 |
| Sep 29 2017 |
8001 |
384.13 |
| Sep 22 2017 |
7966 |
384.13 |
| Sep 15 2017 |
7991 |
384.13 |
| Sep 08 2017 |
7924 |
384.13 |
| Sep 01 2017 |
7944 |
384.13 |
| Aug 25 2017 |
7964 |
384.13 |
| Aug 18 2017 |
7984 |
384.13 |
| Aug 11 2017 |
7952 |
384.13 |
| Aug 04 2017 |
7969 |
384.13 |
| Jul 28 2017 |
7967 |
384.13 |
| Jul 21 2017 |
7974 |
384.13 |
| Jul 14 2017 |
7977 |
384.13 |
| Jul 07 2017 |
7973 |
384.13 |
| Jun 30 2017 |
7981 |
384.13 |
| Jun 23 2017 |
7979 |
384.13 |
| Jun 16 2017 |
7977 |
384.13 |
| Jun 09 2017 |
7960 |
384.13 |
| Jun 02 2017 |
7956 |
384.13 |
| May 26 2017 |
7845 |
384.13 |
| May 19 2017 |
7861 |
384.13 |
| May 12 2017 |
7828 |
384.13 |
| May 05 2017 |
7813 |
384.13 |
| Apr 28 2017 |
7808 |
384.13 |
| Apr 21 2017 |
7793 |
384.13 |
| Apr 14 2017 |
7799 |
384.13 |
| Apr 07 2017 |
7800 |
384.13 |
| Mar 31 2017 |
7800 |
384.13 |
| Mar 24 2017 |
7801 |
384.13 |
| Mar 17 2017 |
7791 |
384.13 |
| Mar 10 2017 |
7800 |
384.13 |
| Mar 03 2017 |
7800 |
384.13 |
| Feb 24 2017 |
7807 |
384.13 |
| Feb 17 2017 |
7815 |
384.13 |
| Feb 10 2017 |
7830 |
384.13 |
| Feb 03 2017 |
7826 |
384.13 |
| Jan 27 2017 |
7845 |
384.13 |
| Jan 20 2017 |
7866 |
384.13 |
| Jan 13 2017 |
7874 |
384.13 |
| Jan 06 2017 |
8011 |
384.13 |
| Dec 30 2016 |
8056 |
384.13 |
| Dec 23 2016 |
8584 |
390.43 |
| Dec 16 2016 |
8599 |
390.43 |
| Dec 09 2016 |
8634 |
390.43 |
| Dec 02 2016 |
8740 |
390.43 |
| Nov 25 2016 |
9390 |
398.24 |
| Nov 18 2016 |
10640 |
410.21 |
| Nov 11 2016 |
10095 |
403.71 |
| Nov 04 2016 |
10055 |
403.71 |
| Oct 28 2016 |
11856 |
422.69 |
| Oct 21 2016 |
11982 |
422.69 |
| Oct 14 2016 |
11630 |
420.73 |
| Oct 07 2016 |
13188 |
435.32 |
| Sep 30 2016 |
12972 |
433.7 |
| Sep 23 2016 |
12748 |
433.7 |
| Sep 16 2016 |
12457 |
433.7 |
| Sep 09 2016 |
12379 |
433.7 |
| Sep 02 2016 |
12349 |
433.7 |
| Aug 26 2016 |
12381 |
433.7 |
| Aug 19 2016 |
12089 |
433.7 |
| Aug 12 2016 |
12079 |
433.7 |
| Aug 05 2016 |
12095 |
433.7 |
| Jul 29 2016 |
12096 |
433.7 |
| Jul 22 2016 |
12075 |
433.7 |
| Jun 28 2016 |
12076 |
433.7 |
| Jun 21 2016 |
12126 |
433.7 |
| Jun 14 2016 |
12126 |
433.7 |
| Jun 07 2016 |
12126 |
433.7 |
| May 31 2016 |
12131 |
433.7 |
| May 24 2016 |
12131 |
433.7 |
| May 17 2016 |
12119 |
433.7 |
| May 10 2016 |
12119 |
433.7 |
| May 03 2016 |
12120 |
433.7 |
| Apr 26 2016 |
12120 |
433.7 |
| Apr 19 2016 |
12106 |
433.7 |
| Apr 12 2016 |
12134 |
433.7 |
| Apr 05 2016 |
12134 |
433.7 |
| Mar 29 2016 |
12134 |
433.7 |
| Mar 22 2016 |
12127 |
433.7 |
| Mar 15 2016 |
12124 |
433.7 |
| Mar 08 2016 |
12134 |
433.7 |
| Mar 01 2016 |
12130 |
433.7 |
| Feb 23 2016 |
12125 |
433.7 |
| Feb 16 2016 |
12078 |
433.7 |
| Feb 09 2016 |
12078 |
433.7 |
| Feb 02 2016 |
12025 |
433.7 |
| Jan 26 2016 |
12047 |
433.7 |
| Jan 19 2016 |
12056 |
433.7 |
| Jan 12 2016 |
11666 |
433.7 |
| Jan 05 2016 |
11992 |
433.7 |
| Dec 29 2015 |
12010 |
433.7 |
| Dec 22 2015 |
11890 |
433.7 |
| Dec 15 2015 |
11818 |
433.7 |
| Dec 08 2015 |
12022 |
433.7 |
| Dec 01 2015 |
11989 |
433.7 |
| Nov 24 2015 |
11887 |
433.7 |
| Nov 17 2015 |
12662 |
443.77 |
| Nov 10 2015 |
12607 |
443.64 |
| Nov 03 2015 |
12575 |
443.64 |
| Oct 27 2015 |
12611 |
443.99 |
| Oct 20 2015 |
12499 |
443.77 |
| Oct 13 2015 |
12618 |
449.23 |
| Oct 06 2015 |
15474 |
476.7 |
| Sep 29 2015 |
14677 |
468.08 |
| Sep 22 2015 |
32550 |
468.08 |
| Sep 15 2015 |
33004 |
468.08 |
| Sep 14 2015 |
14188 |
468.08 |
| Sep 07 2015 |
14176 |
468.08 |
| Aug 31 2015 |
14182 |
468.08 |
| Aug 24 2015 |
14105 |
468.08 |
| Aug 17 2015 |
14126 |
468.08 |
| Aug 10 2015 |
14139 |
468.08 |
| Aug 03 2015 |
14139 |
468.08 |
| Jul 27 2015 |
14139 |
468.08 |
| Jul 20 2015 |
14138 |
468.08 |
| Jul 13 2015 |
14138 |
468.08 |
| Jul 06 2015 |
14138 |
468.08 |
| Jun 29 2015 |
14138 |
468.08 |
| Jun 22 2015 |
14138 |
468.08 |
| Jun 15 2015 |
14138 |
468.08 |
| Jun 08 2015 |
14240 |
468.08 |
| Jun 01 2015 |
14240 |
468.08 |
| May 25 2015 |
14240 |
468.08 |
| May 18 2015 |
14240 |
468.08 |
| May 11 2015 |
14240 |
468.08 |
| May 04 2015 |
14240 |
468.08 |
| Apr 27 2015 |
14227 |
468.08 |
| Apr 20 2015 |
14214 |
468.08 |
| Apr 13 2015 |
14214 |
468.08 |
| Apr 06 2015 |
14237 |
468.08 |
| Mar 30 2015 |
14237 |
468.08 |
| Mar 23 2015 |
14254 |
468.08 |
| Mar 16 2015 |
14247 |
468.08 |
| Mar 09 2015 |
14246 |
468.08 |
| Mar 02 2015 |
14231 |
468.08 |
| Feb 23 2015 |
14129 |
468.08 |
| Feb 16 2015 |
14111 |
468.08 |
| Feb 09 2015 |
14122 |
468.08 |
| Feb 02 2015 |
14129 |
468.08 |
| Jan 26 2015 |
14117 |
468.08 |
| Jan 19 2015 |
14099 |
468.08 |
| Jan 12 2015 |
13990 |
468.08 |
| Jan 05 2015 |
14279 |
468.08 |
| Dec 29 2014 |
14268 |
468.08 |
| Dec 22 2014 |
14309 |
468.08 |
| Dec 15 2014 |
14061 |
468.08 |
| Dec 08 2014 |
14175 |
468.08 |
| Dec 01 2014 |
16225 |
487.88 |
| Nov 24 2014 |
16272 |
487.88 |
| Nov 17 2014 |
20148 |
523.98 |
| Nov 10 2014 |
20301 |
523.98 |
| Nov 03 2014 |
20184 |
523.98 |
| Oct 27 2014 |
21897 |
540.52 |
| Oct 20 2014 |
22060 |
540.52 |
| Oct 13 2014 |
28166 |
611.55 |
| Oct 06 2014 |
27688 |
611.55 |
