| Dec 02 2021 |
4244 |
421.79 |
| Nov 25 2021 |
4283 |
421.79 |
| Nov 18 2021 |
4468 |
421.79 |
| Nov 11 2021 |
4554 |
421.79 |
| Nov 04 2021 |
5212 |
438.54 |
| Oct 28 2021 |
6480 |
435.94 |
| Oct 21 2021 |
6456 |
435.94 |
| Oct 14 2021 |
6542 |
435.94 |
| Oct 07 2021 |
6544 |
437.88 |
| Sep 30 2021 |
5902 |
417.7 |
| Sep 23 2021 |
5508 |
404.33 |
| Sep 16 2021 |
5614 |
404.33 |
| Sep 09 2021 |
5693 |
404.33 |
| Sep 02 2021 |
5800 |
404.33 |
| Aug 26 2021 |
5805 |
404.33 |
| Aug 19 2021 |
5814 |
404.33 |
| Aug 12 2021 |
5828 |
404.33 |
| Aug 05 2021 |
5840 |
404.33 |
| Jul 29 2021 |
5845 |
404.33 |
| Jun 03 2021 |
6302 |
404.33 |
| Dec 04 2020 |
5402 |
421.79 |
| Nov 27 2020 |
5341 |
421.79 |
| Nov 20 2020 |
6247 |
421.79 |
| Nov 13 2020 |
6805 |
421.79 |
| Nov 06 2020 |
8214 |
438.54 |
| Oct 30 2020 |
8690 |
435.94 |
| Oct 23 2020 |
9290 |
435.94 |
| Oct 16 2020 |
9738 |
435.94 |
| Oct 09 2020 |
10311 |
437.88 |
| Oct 02 2020 |
9748 |
425.13 |
| Sep 25 2020 |
8971 |
411.23 |
| Sep 18 2020 |
9219 |
411.23 |
| Sep 11 2020 |
9369 |
411.23 |
| Sep 04 2020 |
9515 |
411.23 |
| Aug 28 2020 |
9577 |
411.23 |
| Aug 21 2020 |
9611 |
411.23 |
| Aug 14 2020 |
9620 |
411.23 |
| Aug 07 2020 |
9710 |
411.23 |
| Jul 31 2020 |
9748 |
411.23 |
| Jul 24 2020 |
9748 |
411.23 |
| Jul 17 2020 |
9764 |
411.23 |
| Jul 10 2020 |
9792 |
411.23 |
| Jul 03 2020 |
9825 |
411.23 |
| Jun 26 2020 |
9825 |
411.23 |
| Jun 19 2020 |
9825 |
411.23 |
| Jun 12 2020 |
9829 |
411.23 |
| Jun 05 2020 |
9846 |
411.23 |
| May 29 2020 |
9862 |
411.23 |
| May 22 2020 |
9895 |
411.23 |
| May 15 2020 |
9895 |
411.23 |
| May 08 2020 |
9900 |
411.23 |
| May 01 2020 |
9905 |
411.23 |
| Apr 24 2020 |
9934 |
411.23 |
| Apr 17 2020 |
9934 |
411.23 |
| Apr 10 2020 |
9934 |
411.23 |
| Apr 03 2020 |
9934 |
411.23 |
| Mar 27 2020 |
9934 |
411.23 |
| Mar 20 2020 |
9942 |
411.23 |
| Mar 13 2020 |
9942 |
411.23 |
| Mar 06 2020 |
9942 |
411.23 |
| Feb 28 2020 |
9933 |
411.23 |
| Feb 21 2020 |
9969 |
411.23 |
| Feb 14 2020 |
9973 |
411.23 |
| Feb 07 2020 |
9988 |
411.23 |
| Jan 31 2020 |
10010 |
411.23 |
| Jan 24 2020 |
9687 |
411.23 |
| Jan 17 2020 |
9716 |
411.23 |
| Jan 10 2020 |
10247 |
411.23 |
| Jan 03 2020 |
10172 |
411.23 |
| Dec 27 2019 |
10167 |
411.23 |
| Dec 20 2019 |
10185 |
411.23 |
| Dec 13 2019 |
10229 |
411.23 |
| Dec 06 2019 |
10528 |
416.96 |
| Nov 29 2019 |
9238 |
398.87 |
| Nov 22 2019 |
9284 |
398.87 |
| Nov 15 2019 |
8283 |
386.05 |
| Nov 08 2019 |
8020 |
382.37 |
| Nov 01 2019 |
7460 |
375.06 |
| Oct 25 2019 |
7406 |
375.06 |
| Oct 18 2019 |
7359 |
376.75 |
| Oct 11 2019 |
8147 |
385.75 |
| Oct 04 2019 |
8191 |
385.75 |
| Sep 27 2019 |
8201 |
385.75 |
| Sep 20 2019 |
8058 |
385.75 |
| Sep 13 2019 |
8096 |
385.75 |
| Sep 06 2019 |
7895 |
385.75 |
| Aug 30 2019 |
7942 |
385.75 |
| Aug 23 2019 |
7950 |
385.75 |
| Aug 16 2019 |
7898 |
385.75 |
| Aug 09 2019 |
7898 |
385.75 |
| Aug 02 2019 |
7902 |
385.75 |
| Jul 26 2019 |
7907 |
385.75 |
| Jul 19 2019 |
7921 |
385.75 |
| Jul 12 2019 |
7930 |
385.75 |
| Jul 05 2019 |
7941 |
385.75 |
| Jun 28 2019 |
7953 |
385.75 |
| Jun 21 2019 |
7967 |
385.75 |
| Jun 14 2019 |
7961 |
385.75 |
| Jun 07 2019 |
7964 |
385.75 |
| May 31 2019 |
7980 |
385.75 |
| May 24 2019 |
7977 |
385.75 |
| May 17 2019 |
7995 |
385.75 |
| May 10 2019 |
7991 |
385.75 |
| May 03 2019 |
7998 |
385.75 |
| Apr 26 2019 |
7992 |
385.75 |
| Apr 19 2019 |
7995 |
385.75 |
| Apr 12 2019 |
7995 |
385.75 |
| Apr 05 2019 |
7995 |
385.75 |
| Mar 29 2019 |
7995 |
385.75 |
| Mar 22 2019 |
7995 |
385.75 |
| Mar 15 2019 |
8004 |
385.75 |
| Mar 08 2019 |
7972 |
385.75 |
| Mar 01 2019 |
7978 |
385.75 |
| Feb 22 2019 |
7972 |
385.75 |
| Feb 15 2019 |
7984 |
385.75 |
| Feb 08 2019 |
7973 |
385.75 |
| Feb 01 2019 |
7997 |
385.75 |
| Jan 25 2019 |
7997 |
385.75 |
| Jan 18 2019 |
7685 |
385.75 |
| Jan 11 2019 |
8113 |
385.75 |
| Jan 04 2019 |
8169 |
385.75 |
| Dec 28 2018 |
8177 |
385.75 |
| Dec 21 2018 |
8119 |
385.75 |
| Dec 14 2018 |
8143 |
385.75 |
| Dec 07 2018 |
8614 |
390.52 |
| Nov 30 2018 |
8453 |
387.18 |
| Nov 23 2018 |
8505 |
387.18 |
| Nov 16 2018 |
8614 |
387.18 |
| Nov 09 2018 |
7402 |
372.36 |
| Nov 02 2018 |
7430 |
372.36 |
| Oct 26 2018 |
6521 |
362.27 |
| Oct 19 2018 |
6563 |
362.27 |
| Oct 12 2018 |
6665 |
364.45 |
| Oct 05 2018 |
6508 |
364.45 |
| Sep 28 2018 |
6629 |
366.15 |
| Sep 21 2018 |
6651 |
366.15 |
| Sep 14 2018 |
6569 |
366.15 |
| Sep 07 2018 |
6598 |
366.15 |
| Aug 31 2018 |
6535 |
366.15 |
| Aug 24 2018 |
6508 |
366.15 |
| Aug 17 2018 |
6506 |
366.15 |
| Aug 10 2018 |
6509 |
366.15 |
| Aug 03 2018 |
6523 |
366.15 |
| Jul 27 2018 |
6531 |
366.15 |
| Jul 20 2018 |
6533 |
366.15 |
| Jul 13 2018 |
6533 |
366.15 |
| Jul 06 2018 |
6523 |
366.15 |
| Jun 29 2018 |
6566 |
366.15 |
| Jun 22 2018 |
6566 |
366.15 |
| Jun 15 2018 |
6575 |
366.15 |
| Jun 08 2018 |
6587 |
366.15 |
| Jun 01 2018 |
6580 |
366.15 |
| May 25 2018 |
6594 |
366.15 |
| May 18 2018 |
6591 |
366.15 |
| May 11 2018 |
6603 |
366.15 |
| May 04 2018 |
6640 |
366.15 |
| Apr 27 2018 |
6636 |
366.15 |
| Apr 20 2018 |
6655 |
366.15 |
| Apr 13 2018 |
6652 |
366.15 |
| Apr 06 2018 |
6652 |
366.15 |
| Mar 30 2018 |
6651 |
366.15 |
| Mar 23 2018 |
6651 |
366.15 |
| Mar 16 2018 |
6647 |
366.15 |
| Mar 09 2018 |
6647 |
366.15 |
| Mar 02 2018 |
6648 |
366.15 |
| Feb 23 2018 |
6645 |
366.15 |
| Feb 16 2018 |
6655 |
366.15 |
| Feb 09 2018 |
6650 |
366.15 |
| Feb 02 2018 |
6667 |
366.15 |
| Jan 26 2018 |
6691 |
366.15 |
| Jan 19 2018 |
6679 |
366.15 |
| Jan 12 2018 |
6404 |
366.15 |
| Jan 05 2018 |
6605 |
366.15 |
| Dec 29 2017 |
6607 |
366.15 |
| Dec 22 2017 |
6609 |
366.15 |
| Dec 15 2017 |
6592 |
366.15 |
| Dec 08 2017 |
6740 |
366.15 |
| Dec 01 2017 |
9336 |
399.52 |
| Nov 24 2017 |
9359 |
399.52 |
| Nov 17 2017 |
10428 |
411.17 |
| Nov 10 2017 |
10100 |
404.44 |
| Nov 03 2017 |
11337 |
417.87 |
| Oct 27 2017 |
11269 |
417.87 |
| Oct 20 2017 |
10969 |
414.95 |
| Oct 13 2017 |
9845 |
404.65 |
| Oct 06 2017 |
9774 |
404.65 |
| Sep 29 2017 |
9741 |
404.65 |
| Sep 22 2017 |
9755 |
404.65 |
| Sep 15 2017 |
9753 |
404.65 |
| Sep 08 2017 |
9714 |
404.65 |
| Sep 01 2017 |
9732 |
404.65 |
| Aug 25 2017 |
9739 |
404.65 |
| Aug 18 2017 |
9755 |
404.65 |
| Aug 11 2017 |
9712 |
404.65 |
| Aug 04 2017 |
9729 |
404.65 |
| Jul 28 2017 |
9727 |
404.65 |
| Jul 21 2017 |
9746 |
404.65 |
| Jul 14 2017 |
9749 |
404.65 |
| Jul 07 2017 |
9744 |
404.65 |
| Jun 30 2017 |
9756 |
404.65 |
| Jun 23 2017 |
9753 |
404.65 |
| Jun 16 2017 |
9757 |
404.65 |
| Jun 09 2017 |
9733 |
404.65 |
| Jun 02 2017 |
9728 |
404.65 |
| May 26 2017 |
9611 |
404.65 |
| May 19 2017 |
9631 |
404.65 |
| May 12 2017 |
9592 |
404.65 |
| May 05 2017 |
9564 |
404.65 |
| Apr 28 2017 |
9553 |
404.65 |
| Apr 21 2017 |
9538 |
404.65 |
| Apr 14 2017 |
9547 |
404.65 |
| Apr 07 2017 |
9548 |
404.65 |
| Mar 31 2017 |
9548 |
404.65 |
| Mar 24 2017 |
9549 |
404.65 |
| Mar 17 2017 |
9540 |
404.65 |
| Mar 10 2017 |
9549 |
404.65 |
| Mar 03 2017 |
9549 |
404.65 |
| Feb 24 2017 |
9552 |
404.65 |
| Feb 17 2017 |
9564 |
404.65 |
| Feb 10 2017 |
9578 |
404.65 |
| Feb 03 2017 |
9578 |
404.65 |
| Jan 27 2017 |
9588 |
404.65 |
| Jan 20 2017 |
9605 |
404.65 |
| Jan 13 2017 |
9613 |
404.65 |
| Jan 06 2017 |
9628 |
402.88 |
| Dec 30 2016 |
9664 |
402.88 |
| Dec 23 2016 |
10207 |
408.64 |
| Dec 16 2016 |
10256 |
408.64 |
| Dec 09 2016 |
9317 |
398.47 |
| Dec 02 2016 |
9454 |
398.47 |
| Nov 25 2016 |
10364 |
408.27 |
| Nov 18 2016 |
10436 |
408.27 |
| Nov 11 2016 |
10650 |
409.51 |
| Nov 04 2016 |
10593 |
409.51 |
| Oct 28 2016 |
10258 |
406.99 |
| Oct 21 2016 |
10313 |
406.99 |
| Oct 14 2016 |
11244 |
416.81 |
| Oct 07 2016 |
11667 |
421.29 |
| Sep 30 2016 |
11633 |
421.29 |
| Sep 23 2016 |
11642 |
423.43 |
| Sep 16 2016 |
11683 |
426.4 |
| Sep 09 2016 |
11630 |
426.4 |
| Sep 02 2016 |
11671 |
427.03 |
| Aug 26 2016 |
11696 |
427.03 |
| Aug 19 2016 |
11414 |
427.03 |
| Aug 12 2016 |
11403 |
427.03 |
| Aug 05 2016 |
11419 |
427.03 |
| Jul 29 2016 |
11420 |
427.03 |
| Jul 22 2016 |
11402 |
427.03 |
| Jun 28 2016 |
11403 |
427.03 |
| Jun 21 2016 |
11449 |
427.03 |
| Jun 14 2016 |
11449 |
427.03 |
| Jun 07 2016 |
11449 |
427.03 |
| May 31 2016 |
11452 |
427.03 |
| May 24 2016 |
11452 |
427.03 |
| May 17 2016 |
11441 |
427.03 |
| May 10 2016 |
11441 |
427.03 |
| May 03 2016 |
11442 |
427.03 |
| Apr 26 2016 |
11442 |
427.03 |
| Apr 19 2016 |
11434 |
427.03 |
| Apr 12 2016 |
11462 |
427.03 |
| Apr 05 2016 |
11462 |
427.03 |
| Mar 29 2016 |
11462 |
427.03 |
| Mar 22 2016 |
11457 |
427.03 |
| Mar 15 2016 |
11453 |
427.03 |
| Mar 08 2016 |
11463 |
427.03 |
| Mar 01 2016 |
11460 |
427.03 |
| Feb 23 2016 |
11455 |
427.03 |
| Feb 16 2016 |
11410 |
427.03 |
| Feb 09 2016 |
11410 |
427.03 |
| Feb 02 2016 |
11352 |
427.03 |
| Jan 26 2016 |
11378 |
427.03 |
| Jan 19 2016 |
11387 |
427.03 |
| Jan 12 2016 |
11002 |
427.03 |
| Jan 05 2016 |
11310 |
427.03 |
| Dec 29 2015 |
11222 |
426.02 |
| Dec 22 2015 |
11856 |
433.33 |
| Dec 15 2015 |
11782 |
433.33 |
| Dec 08 2015 |
12952 |
442.59 |
| Dec 01 2015 |
12927 |
442.59 |
| Nov 24 2015 |
13594 |
450.08 |
| Nov 17 2015 |
13490 |
451.79 |
| Nov 10 2015 |
11042 |
428.63 |
| Nov 03 2015 |
11082 |
428.63 |
| Oct 27 2015 |
11889 |
436.88 |
| Oct 20 2015 |
11793 |
436.88 |
| Oct 13 2015 |
12672 |
449.69 |
| Oct 06 2015 |
13529 |
457.89 |
| Sep 29 2015 |
13630 |
457.89 |
| Sep 22 2015 |
24099 |
457.89 |
| Sep 15 2015 |
10405 |
457.89 |
| Sep 14 2015 |
15712 |
483.61 |
| Sep 07 2015 |
18215 |
508.29 |
| Aug 31 2015 |
18228 |
508.29 |
| Aug 24 2015 |
18146 |
508.29 |
| Aug 17 2015 |
18175 |
508.29 |
| Aug 10 2015 |
18184 |
508.29 |
| Aug 03 2015 |
18183 |
508.29 |
| Jul 27 2015 |
18183 |
508.29 |
| Jul 20 2015 |
18182 |
508.29 |
| Jul 13 2015 |
18182 |
508.29 |
| Jul 06 2015 |
18182 |
508.29 |
| Jun 29 2015 |
18182 |
508.29 |
| Jun 22 2015 |
18182 |
508.29 |
| Jun 15 2015 |
18182 |
508.29 |
| Jun 08 2015 |
18308 |
508.29 |
| Jun 01 2015 |
18308 |
508.29 |
| May 25 2015 |
18308 |
508.29 |
| May 18 2015 |
18308 |
508.29 |
| May 11 2015 |
18308 |
508.29 |
| May 04 2015 |
18308 |
508.29 |
| Apr 27 2015 |
18288 |
508.29 |
| Apr 20 2015 |
18275 |
508.29 |
| Apr 13 2015 |
18275 |
508.29 |
| Apr 06 2015 |
18304 |
508.29 |
| Mar 30 2015 |
18304 |
508.29 |
| Mar 23 2015 |
18323 |
508.29 |
| Mar 16 2015 |
18312 |
508.29 |
| Mar 09 2015 |
18311 |
508.29 |
| Mar 02 2015 |
18299 |
508.29 |
| Feb 23 2015 |
18173 |
508.29 |
| Feb 16 2015 |
18151 |
508.29 |
| Feb 09 2015 |
18161 |
508.29 |
| Feb 02 2015 |
18170 |
508.29 |
| Jan 26 2015 |
18158 |
508.29 |
| Jan 19 2015 |
18384 |
510.78 |
| Jan 12 2015 |
18247 |
510.78 |
| Jan 05 2015 |
18549 |
510.78 |
| Dec 29 2014 |
18544 |
510.78 |
| Dec 22 2014 |
18597 |
510.78 |
| Dec 15 2014 |
13819 |
465.77 |
| Dec 08 2014 |
13933 |
465.77 |
| Dec 01 2014 |
13738 |
462.94 |
| Nov 24 2014 |
16048 |
485.8 |
| Nov 17 2014 |
17720 |
500.46 |
| Nov 10 2014 |
17853 |
500.45 |
| Nov 03 2014 |
20921 |
530.93 |
| Oct 27 2014 |
22698 |
549.81 |
| Oct 20 2014 |
23376 |
554.95 |
| Oct 13 2014 |
23367 |
556.2 |
| Oct 06 2014 |
22999 |
556.2 |
