| Apr 19 2024 |
6297 |
512.53 |
| Apr 18 2024 |
6297 |
512.53 |
| Apr 11 2024 |
6310 |
512.53 |
| Apr 04 2024 |
6310 |
512.53 |
| Mar 28 2024 |
6310 |
512.53 |
| Mar 21 2024 |
6310 |
512.53 |
| Mar 14 2024 |
6310 |
512.53 |
| Mar 07 2024 |
6310 |
512.53 |
| Feb 29 2024 |
6310 |
512.53 |
| Feb 22 2024 |
6314 |
512.53 |
| Feb 15 2024 |
6318 |
512.53 |
| Feb 08 2024 |
6321 |
512.53 |
| Feb 01 2024 |
6325 |
512.53 |
| Jan 25 2024 |
6319 |
512.53 |
| Jan 18 2024 |
6348 |
512.53 |
| Jan 11 2024 |
6449 |
512.53 |
| Jan 04 2024 |
6470 |
512.53 |
| Dec 28 2023 |
6463 |
512.53 |
| Dec 21 2023 |
6455 |
512.53 |
| Dec 14 2023 |
6495 |
512.53 |
| Dec 07 2023 |
6532 |
512.53 |
| Nov 30 2023 |
6832 |
516.69 |
| Nov 23 2023 |
6850 |
516.69 |
| Oct 21 2021 |
12229 |
629.24 |
| Oct 14 2021 |
12401 |
629.24 |
| Oct 07 2021 |
11979 |
629.24 |
| Sep 30 2021 |
11806 |
629.24 |
| Sep 23 2021 |
11385 |
629.24 |
| Sep 16 2021 |
11937 |
627.46 |
| Sep 09 2021 |
12149 |
627.46 |
| Sep 02 2021 |
12424 |
627.46 |
| Aug 26 2021 |
12461 |
627.46 |
| Aug 19 2021 |
12493 |
627.46 |
| Aug 12 2021 |
12515 |
627.46 |
| Aug 05 2021 |
12539 |
627.46 |
| Jul 29 2021 |
12545 |
627.46 |
| Jun 03 2021 |
12556 |
627.46 |
| Oct 23 2020 |
19524 |
629.24 |
| Oct 16 2020 |
20819 |
629.24 |
| Oct 09 2020 |
21917 |
629.24 |
| Oct 02 2020 |
22826 |
629.24 |
| Sep 25 2020 |
23487 |
629.24 |
| Sep 18 2020 |
24097 |
627.46 |
| Sep 11 2020 |
24620 |
627.46 |
| Sep 04 2020 |
25157 |
627.46 |
| Aug 28 2020 |
25430 |
627.46 |
| Aug 21 2020 |
25515 |
627.46 |
| Aug 14 2020 |
25545 |
627.46 |
| Aug 07 2020 |
25745 |
627.46 |
| Jul 31 2020 |
25865 |
627.46 |
| Jul 24 2020 |
25865 |
627.46 |
| Jul 17 2020 |
25895 |
627.46 |
| Jul 10 2020 |
25944 |
627.46 |
| Jul 03 2020 |
26047 |
627.46 |
| Jun 26 2020 |
26047 |
627.46 |
| Jun 19 2020 |
26047 |
627.46 |
| Jun 12 2020 |
26068 |
627.46 |
| Jun 05 2020 |
26111 |
627.46 |
| May 29 2020 |
26145 |
627.46 |
| May 22 2020 |
26205 |
627.46 |
| May 15 2020 |
26207 |
627.46 |
| May 08 2020 |
26225 |
627.46 |
| May 01 2020 |
26234 |
627.46 |
| Apr 24 2020 |
26320 |
627.46 |
| Apr 17 2020 |
26321 |
627.46 |
| Apr 10 2020 |
26321 |
627.46 |
| Apr 03 2020 |
26321 |
627.46 |
| Mar 27 2020 |
26321 |
627.46 |
| Mar 20 2020 |
26340 |
627.46 |
| Mar 13 2020 |
26340 |
627.46 |
| Mar 06 2020 |
26340 |
627.46 |
| Feb 28 2020 |
26329 |
627.46 |
| Feb 21 2020 |
26397 |
627.46 |
| Feb 14 2020 |
26405 |
627.46 |
| Feb 07 2020 |
26434 |
627.46 |
| Jan 31 2020 |
26454 |
627.46 |
| Jan 24 2020 |
26009 |
627.46 |
| Jan 17 2020 |
26090 |
627.46 |
| Jan 10 2020 |
26867 |
627.46 |
| Jan 03 2020 |
26678 |
627.46 |
| Dec 27 2019 |
26692 |
627.46 |
| Dec 20 2019 |
26740 |
627.46 |
| Dec 13 2019 |
26834 |
627.46 |
| Dec 06 2019 |
26736 |
627.46 |
| Nov 29 2019 |
26059 |
603.07 |
| Nov 22 2019 |
26231 |
603.07 |
| Nov 15 2019 |
24759 |
576.96 |
| Nov 08 2019 |
25201 |
576.96 |
| Nov 01 2019 |
24125 |
559.53 |
| Oct 25 2019 |
24104 |
557.72 |
| Oct 18 2019 |
23061 |
551.32 |
| Oct 11 2019 |
23424 |
551.32 |
| Oct 04 2019 |
22956 |
544.7 |
| Sep 27 2019 |
22869 |
544.5 |
| Sep 20 2019 |
22560 |
544.5 |
| Sep 13 2019 |
22509 |
544.5 |
| Sep 06 2019 |
22032 |
544.5 |
| Aug 30 2019 |
22110 |
544.5 |
| Aug 23 2019 |
22148 |
544.5 |
| Aug 16 2019 |
21948 |
544.5 |
| Aug 09 2019 |
21948 |
544.5 |
| Aug 02 2019 |
21961 |
544.5 |
| Jul 26 2019 |
21974 |
544.5 |
| Jul 19 2019 |
21989 |
544.5 |
| Jul 12 2019 |
22034 |
544.5 |
| Jul 05 2019 |
22048 |
544.5 |
| Jun 28 2019 |
22098 |
544.5 |
| Jun 21 2019 |
22128 |
544.5 |
| Jun 14 2019 |
22124 |
544.5 |
| Jun 07 2019 |
22106 |
544.5 |
| May 31 2019 |
22139 |
544.5 |
| May 24 2019 |
22149 |
544.5 |
| May 17 2019 |
22188 |
544.5 |
| May 10 2019 |
22177 |
544.5 |
| May 03 2019 |
22198 |
544.5 |
| Apr 26 2019 |
22193 |
544.5 |
| Apr 19 2019 |
22192 |
544.5 |
| Apr 12 2019 |
22200 |
544.5 |
| Apr 05 2019 |
22200 |
544.5 |
| Mar 29 2019 |
22201 |
544.5 |
| Mar 22 2019 |
22187 |
544.5 |
| Mar 15 2019 |
22196 |
544.5 |
| Mar 08 2019 |
22113 |
544.5 |
| Mar 01 2019 |
22117 |
544.5 |
| Feb 22 2019 |
22111 |
544.5 |
| Feb 15 2019 |
22113 |
544.5 |
| Feb 08 2019 |
22081 |
544.5 |
| Feb 01 2019 |
22109 |
544.5 |
| Jan 25 2019 |
22122 |
544.5 |
| Jan 18 2019 |
21615 |
544.5 |
| Jan 11 2019 |
22312 |
544.5 |
| Jan 04 2019 |
22456 |
544.5 |
| Dec 28 2018 |
22394 |
544.5 |
| Dec 21 2018 |
22240 |
544.5 |
| Dec 14 2018 |
22381 |
544.5 |
| Dec 07 2018 |
23118 |
550.76 |
| Nov 30 2018 |
23411 |
550.76 |
| Nov 23 2018 |
23672 |
550.76 |
| Nov 16 2018 |
24885 |
559.52 |
| Nov 09 2018 |
25051 |
559.52 |
| Nov 02 2018 |
25533 |
563.17 |
| Oct 26 2018 |
25787 |
568.53 |
| Oct 19 2018 |
25963 |
568.53 |
| Oct 12 2018 |
27481 |
589.71 |
| Oct 05 2018 |
25452 |
567.86 |
| Sep 28 2018 |
27462 |
591.71 |
| Sep 21 2018 |
27529 |
591.71 |
| Sep 14 2018 |
27176 |
591.71 |
| Sep 07 2018 |
25127 |
568.45 |
| Aug 31 2018 |
24864 |
568.45 |
| Aug 24 2018 |
24777 |
568.45 |
| Aug 17 2018 |
24765 |
568.45 |
| Aug 10 2018 |
24780 |
568.45 |
| Aug 03 2018 |
24812 |
568.45 |
| Jul 27 2018 |
24829 |
568.45 |
| Jul 20 2018 |
24855 |
568.45 |
| Jul 13 2018 |
24859 |
568.45 |
| Jul 06 2018 |
24830 |
568.45 |
| Jun 29 2018 |
24900 |
568.45 |
| Jun 22 2018 |
24900 |
568.45 |
| Jun 15 2018 |
24926 |
568.45 |
| Jun 08 2018 |
24960 |
568.45 |
| Jun 01 2018 |
24941 |
568.45 |
| May 25 2018 |
24969 |
568.45 |
| May 18 2018 |
24912 |
568.45 |
| May 11 2018 |
24941 |
568.45 |
| May 04 2018 |
25053 |
568.45 |
| Apr 27 2018 |
25043 |
568.45 |
| Apr 20 2018 |
25111 |
568.45 |
| Apr 13 2018 |
25105 |
568.45 |
| Apr 06 2018 |
25105 |
568.45 |
| Mar 30 2018 |
25104 |
568.45 |
| Mar 23 2018 |
25104 |
568.45 |
| Mar 16 2018 |
25086 |
568.45 |
| Mar 09 2018 |
25086 |
568.45 |
| Mar 02 2018 |
25094 |
568.45 |
| Feb 23 2018 |
25084 |
568.45 |
| Feb 16 2018 |
25101 |
568.45 |
| Feb 09 2018 |
25093 |
568.45 |
| Feb 02 2018 |
25116 |
568.45 |
| Jan 26 2018 |
25149 |
568.45 |
| Jan 19 2018 |
25054 |
568.45 |
| Jan 12 2018 |
24582 |
568.45 |
| Jan 05 2018 |
24789 |
568.45 |
| Dec 29 2017 |
24862 |
568.45 |
| Dec 22 2017 |
24850 |
568.45 |
| Dec 15 2017 |
24853 |
568.45 |
| Dec 08 2017 |
25277 |
568.45 |
| Dec 01 2017 |
27034 |
586.57 |
| Nov 24 2017 |
27071 |
586.57 |
| Nov 17 2017 |
23661 |
541.12 |
| Nov 10 2017 |
22310 |
521.34 |
| Nov 03 2017 |
19344 |
492.46 |
| Oct 27 2017 |
18306 |
482.96 |
| Oct 20 2017 |
18314 |
482.96 |
| Oct 13 2017 |
18086 |
482.96 |
| Oct 06 2017 |
17917 |
482.96 |
| Sep 29 2017 |
17906 |
482.96 |
| Sep 22 2017 |
17839 |
482.96 |
| Sep 15 2017 |
17862 |
482.96 |
| Sep 08 2017 |
17653 |
482.96 |
| Sep 01 2017 |
17680 |
482.96 |
| Aug 25 2017 |
17691 |
482.96 |
| Aug 18 2017 |
17723 |
482.96 |
| Aug 11 2017 |
17630 |
482.96 |
| Aug 04 2017 |
17656 |
482.96 |
| Jul 28 2017 |
17654 |
482.96 |
| Jul 21 2017 |
17678 |
482.96 |
| Jul 14 2017 |
17681 |
482.96 |
| Jul 07 2017 |
17676 |
482.96 |
| Jun 30 2017 |
17686 |
482.96 |
| Jun 23 2017 |
17686 |
482.96 |
| Jun 16 2017 |
17680 |
482.96 |
| Jun 09 2017 |
17654 |
482.96 |
| Jun 02 2017 |
17657 |
482.96 |
| May 26 2017 |
17487 |
482.96 |
| May 19 2017 |
17509 |
482.96 |
| May 12 2017 |
17451 |
482.96 |
| May 05 2017 |
17396 |
482.96 |
| Apr 28 2017 |
17368 |
482.96 |
| Apr 21 2017 |
17341 |
482.96 |
| Apr 14 2017 |
17366 |
482.96 |
| Apr 07 2017 |
17367 |
482.96 |
| Mar 31 2017 |
17367 |
482.96 |
| Mar 24 2017 |
17368 |
482.96 |
| Mar 17 2017 |
17360 |
482.96 |
| Mar 10 2017 |
17377 |
482.96 |
| Mar 03 2017 |
17377 |
482.96 |
| Feb 24 2017 |
17378 |
482.96 |
| Feb 17 2017 |
17393 |
482.96 |
| Feb 10 2017 |
17414 |
482.96 |
| Feb 03 2017 |
17404 |
482.96 |
| Jan 27 2017 |
17404 |
482.96 |
| Jan 20 2017 |
17427 |
482.96 |
| Jan 13 2017 |
17450 |
482.96 |
| Jan 06 2017 |
17685 |
482.96 |
| Dec 30 2016 |
17751 |
482.96 |
| Dec 23 2016 |
17753 |
482.96 |
| Dec 16 2016 |
17790 |
482.96 |
| Dec 09 2016 |
17881 |
482.96 |
| Dec 02 2016 |
18246 |
482.96 |
| Nov 25 2016 |
18171 |
482.96 |
| Nov 18 2016 |
20827 |
505.69 |
| Nov 11 2016 |
22283 |
516.52 |
| Nov 04 2016 |
22200 |
514.7 |
| Oct 28 2016 |
22609 |
518.52 |
| Oct 21 2016 |
22706 |
518.52 |
| Oct 14 2016 |
22244 |
514.12 |
| Oct 07 2016 |
23078 |
523.32 |
| Sep 30 2016 |
22363 |
517.28 |
| Sep 23 2016 |
21958 |
517.28 |
| Sep 16 2016 |
21562 |
517.28 |
| Sep 09 2016 |
21318 |
517.28 |
| Sep 02 2016 |
21240 |
517.28 |
| Aug 26 2016 |
21261 |
517.28 |
| Aug 19 2016 |
20845 |
517.28 |
| Aug 12 2016 |
20831 |
517.28 |
| Aug 05 2016 |
20852 |
517.28 |
| Jul 29 2016 |
20854 |
517.28 |
| Jul 22 2016 |
20826 |
517.28 |
| Jun 28 2016 |
20828 |
517.28 |
| Jun 21 2016 |
20890 |
517.28 |
| Jun 14 2016 |
20890 |
517.28 |
| Jun 07 2016 |
20892 |
517.28 |
| May 31 2016 |
20900 |
517.28 |
| May 24 2016 |
20900 |
517.28 |
| May 17 2016 |
20882 |
517.28 |
| May 10 2016 |
20883 |
517.28 |
| May 03 2016 |
20890 |
517.28 |
| Apr 26 2016 |
20884 |
517.28 |
| Apr 19 2016 |
20850 |
517.28 |
| Apr 12 2016 |
20894 |
517.28 |
| Apr 05 2016 |
20894 |
517.28 |
| Mar 29 2016 |
20894 |
517.28 |
| Mar 22 2016 |
20881 |
517.28 |
| Mar 15 2016 |
20879 |
517.28 |
| Mar 08 2016 |
20901 |
517.28 |
| Mar 01 2016 |
20898 |
517.28 |
| Feb 23 2016 |
20893 |
517.28 |
| Feb 16 2016 |
20823 |
517.28 |
| Feb 09 2016 |
20823 |
517.28 |
| Feb 02 2016 |
20766 |
517.28 |
| Jan 26 2016 |
20803 |
517.28 |
| Jan 19 2016 |
20812 |
517.28 |
| Jan 12 2016 |
20367 |
517.28 |
| Jan 05 2016 |
20794 |
517.28 |
| Dec 29 2015 |
20816 |
517.28 |
| Dec 22 2015 |
21724 |
528.14 |
| Dec 15 2015 |
21617 |
528.14 |
| Dec 08 2015 |
22499 |
534.08 |
| Dec 01 2015 |
18807 |
497.03 |
| Nov 24 2015 |
18655 |
497.03 |
| Nov 17 2015 |
17915 |
493.38 |
| Nov 10 2015 |
17898 |
493.38 |
| Nov 03 2015 |
17913 |
493.38 |
| Oct 27 2015 |
17949 |
493.38 |
| Oct 20 2015 |
17914 |
493.38 |
| Oct 13 2015 |
17311 |
493.38 |
| Oct 06 2015 |
16166 |
483.35 |
| Sep 29 2015 |
16253 |
483.35 |
| Sep 22 2015 |
16998 |
477.69 |
| Sep 15 2015 |
24862 |
477.69 |
| Sep 14 2015 |
15135 |
477.69 |
| Sep 07 2015 |
15129 |
477.69 |
| Aug 31 2015 |
15144 |
477.69 |
| Aug 24 2015 |
15067 |
477.69 |
| Aug 17 2015 |
15088 |
477.69 |
| Aug 10 2015 |
15102 |
477.69 |
| Aug 03 2015 |
15102 |
477.69 |
| Jul 27 2015 |
15102 |
477.69 |
| Jul 20 2015 |
15101 |
477.69 |
| Jul 13 2015 |
15101 |
477.69 |
| Jul 06 2015 |
15101 |
477.69 |
| Jun 29 2015 |
15101 |
477.69 |
| Jun 22 2015 |
15101 |
477.69 |
| Jun 15 2015 |
15101 |
477.69 |
| Jun 08 2015 |
15209 |
477.69 |
| Jun 01 2015 |
15209 |
477.69 |
| May 25 2015 |
15209 |
477.69 |
| May 18 2015 |
15209 |
477.69 |
| May 11 2015 |
15209 |
477.69 |
| May 04 2015 |
15209 |
477.69 |
| Apr 27 2015 |
15193 |
477.69 |
| Apr 20 2015 |
15179 |
477.69 |
| Apr 13 2015 |
15179 |
477.69 |
| Apr 06 2015 |
15203 |
477.69 |
| Mar 30 2015 |
15203 |
477.69 |
| Mar 23 2015 |
15222 |
477.69 |
| Mar 16 2015 |
15213 |
477.69 |
| Mar 09 2015 |
15212 |
477.69 |
| Mar 02 2015 |
15200 |
477.69 |
| Feb 23 2015 |
15091 |
477.69 |
| Feb 16 2015 |
15077 |
477.69 |
| Feb 09 2015 |
15089 |
477.69 |
| Feb 02 2015 |
15093 |
477.69 |
| Jan 26 2015 |
15074 |
477.69 |
| Jan 19 2015 |
15055 |
477.69 |
| Jan 12 2015 |
14935 |
477.69 |
| Jan 05 2015 |
15239 |
477.69 |
| Dec 29 2014 |
15228 |
477.69 |
| Dec 22 2014 |
15275 |
477.69 |
| Dec 15 2014 |
17399 |
501.56 |
| Dec 08 2014 |
17562 |
501.56 |
| Dec 01 2014 |
18014 |
505.17 |
| Nov 24 2014 |
18041 |
505.17 |
| Nov 17 2014 |
20309 |
525.8 |
| Nov 10 2014 |
20474 |
525.8 |
| Nov 03 2014 |
20391 |
525.8 |
| Oct 27 2014 |
17525 |
498.19 |
| Oct 20 2014 |
17702 |
498.19 |
| Oct 13 2014 |
17452 |
497.25 |
| Oct 06 2014 |
17215 |
497.25 |
