| Apr 19 2024 |
7390 |
560.04 |
| Apr 18 2024 |
7390 |
560.04 |
| Apr 11 2024 |
7406 |
560.04 |
| Apr 04 2024 |
7406 |
560.04 |
| Mar 28 2024 |
7406 |
560.04 |
| Mar 21 2024 |
7406 |
560.04 |
| Mar 14 2024 |
7406 |
560.04 |
| Mar 07 2024 |
7406 |
560.04 |
| Feb 29 2024 |
7406 |
560.04 |
| Feb 22 2024 |
7411 |
560.04 |
| Feb 15 2024 |
7417 |
560.04 |
| Feb 08 2024 |
7419 |
560.04 |
| Feb 01 2024 |
7424 |
560.04 |
| Jan 25 2024 |
7418 |
560.04 |
| Jan 18 2024 |
7450 |
560.04 |
| Jan 11 2024 |
7552 |
560.04 |
| Jan 04 2024 |
7571 |
560.04 |
| Dec 28 2023 |
7563 |
560.04 |
| Dec 21 2023 |
7556 |
560.04 |
| Dec 14 2023 |
7603 |
560.04 |
| Dec 07 2023 |
7640 |
560.04 |
| Nov 30 2023 |
7885 |
560.04 |
| Nov 23 2023 |
7903 |
560.04 |
| Nov 16 2023 |
8176 |
560.04 |
| Nov 09 2023 |
8091 |
560.04 |
| Nov 02 2023 |
8009 |
560.04 |
| Oct 26 2023 |
8064 |
560.04 |
| Oct 19 2023 |
8219 |
560.04 |
| Oct 12 2023 |
8133 |
560.04 |
| Oct 05 2023 |
7901 |
560.04 |
| Feb 23 2023 |
2900 |
413.36 |
| Feb 16 2023 |
2915 |
413.36 |
| Feb 09 2023 |
2799 |
408.3 |
| Feb 02 2023 |
2821 |
408.3 |
| Jan 26 2023 |
2816 |
408.3 |
| Jan 19 2023 |
2834 |
408.3 |
| Jan 12 2023 |
2746 |
408.3 |
| Jan 05 2023 |
3137 |
408.3 |
| Dec 29 2022 |
3130 |
408.3 |
| Dec 22 2022 |
9019 |
462.66 |
| Dec 15 2022 |
8993 |
462.66 |
| Dec 08 2022 |
8946 |
462.66 |
| Dec 01 2022 |
8843 |
462.66 |
| Nov 24 2022 |
8835 |
462.66 |
| Nov 17 2022 |
8664 |
462.66 |
| Nov 10 2022 |
8519 |
462.66 |
| Nov 03 2022 |
8253 |
462.66 |
| Oct 27 2022 |
7728 |
462.66 |
| Oct 20 2022 |
7468 |
462.66 |
| Oct 13 2022 |
7357 |
462.66 |
| Oct 06 2022 |
7101 |
462.66 |
| Sep 29 2022 |
6905 |
462.66 |
| Sep 22 2022 |
6835 |
462.66 |
| Sep 15 2022 |
6750 |
462.66 |
| Sep 08 2022 |
6734 |
462.66 |
| Sep 01 2022 |
6724 |
462.66 |
| Aug 25 2022 |
6716 |
462.66 |
| Aug 18 2022 |
6715 |
462.66 |
| Aug 11 2022 |
6728 |
462.66 |
| Aug 04 2022 |
6707 |
462.66 |
| Jul 28 2022 |
6707 |
462.66 |
| Jul 21 2022 |
6707 |
462.66 |
| Jul 14 2022 |
6707 |
462.66 |
| Jul 07 2022 |
6707 |
462.66 |
| Jun 30 2022 |
6707 |
462.66 |
| Jun 23 2022 |
6686 |
462.66 |
| Jun 16 2022 |
6686 |
462.66 |
| Jun 09 2022 |
6696 |
462.66 |
| Jun 02 2022 |
6696 |
462.66 |
| May 26 2022 |
6696 |
462.66 |
| May 19 2022 |
6696 |
462.66 |
| May 12 2022 |
6696 |
462.66 |
| May 05 2022 |
6696 |
462.66 |
| Apr 28 2022 |
6686 |
462.66 |
| Apr 21 2022 |
6686 |
462.66 |
| Apr 14 2022 |
6686 |
462.66 |
| Apr 07 2022 |
6686 |
462.66 |
| Mar 31 2022 |
6686 |
462.66 |
| Mar 24 2022 |
6686 |
462.66 |
| Mar 17 2022 |
6678 |
462.66 |
| Mar 10 2022 |
6678 |
462.66 |
| Mar 03 2022 |
6678 |
462.66 |
| Feb 24 2022 |
7113 |
479.09 |
| Feb 17 2022 |
7119 |
479.09 |
| Feb 10 2022 |
6526 |
517.01 |
| Feb 03 2022 |
6522 |
517.01 |
| Jan 27 2022 |
6530 |
517.01 |
| Jan 20 2022 |
6409 |
517.01 |
| Jan 13 2022 |
6414 |
517.01 |
| Jan 06 2022 |
6866 |
517.01 |
| Dec 30 2021 |
6873 |
517.01 |
| Dec 23 2021 |
6882 |
517.01 |
| Dec 16 2021 |
7045 |
517.01 |
| Dec 09 2021 |
7306 |
517.01 |
| Dec 02 2021 |
7528 |
517.01 |
| Nov 25 2021 |
7628 |
517.01 |
| Nov 18 2021 |
8029 |
517.01 |
| Nov 11 2021 |
8273 |
517.01 |
| Nov 04 2021 |
8274 |
517.01 |
| Oct 28 2021 |
8370 |
517.01 |
| Oct 21 2021 |
8622 |
517.01 |
| Oct 14 2021 |
8747 |
517.01 |
| Oct 07 2021 |
7850 |
504.68 |
| Sep 30 2021 |
7743 |
504.68 |
| Sep 23 2021 |
7468 |
504.68 |
| Dec 01 2015 |
13359 |
446.85 |
| Nov 24 2015 |
13267 |
446.85 |
| Nov 17 2015 |
13031 |
447.34 |
| Nov 10 2015 |
12831 |
445.79 |
| Nov 03 2015 |
12803 |
445.79 |
| Oct 27 2015 |
12795 |
445.79 |
| Oct 20 2015 |
12706 |
445.79 |
| Oct 13 2015 |
12238 |
445.79 |
| Oct 06 2015 |
12237 |
445.79 |
| Sep 29 2015 |
12339 |
445.79 |
| Sep 22 2015 |
28804 |
445.79 |
| Sep 15 2015 |
29406 |
445.79 |
| Sep 14 2015 |
11969 |
445.79 |
| Sep 07 2015 |
11968 |
445.79 |
| Aug 31 2015 |
11955 |
445.79 |
| Aug 24 2015 |
11883 |
445.79 |
| Aug 17 2015 |
11906 |
445.79 |
| Aug 10 2015 |
11919 |
445.79 |
| Aug 03 2015 |
11919 |
445.79 |
| Jul 27 2015 |
11919 |
445.79 |
| Jul 20 2015 |
11918 |
445.79 |
| Jul 13 2015 |
11918 |
445.79 |
| Jul 06 2015 |
11918 |
445.79 |
| Jun 29 2015 |
11918 |
445.79 |
| Jun 22 2015 |
11918 |
445.79 |
| Jun 15 2015 |
11918 |
445.79 |
| Jun 08 2015 |
12007 |
445.79 |
| Jun 01 2015 |
12007 |
445.79 |
| May 25 2015 |
12007 |
445.79 |
| May 18 2015 |
12007 |
445.79 |
| May 11 2015 |
12007 |
445.79 |
| May 04 2015 |
12007 |
445.79 |
| Apr 27 2015 |
11996 |
445.79 |
| Apr 20 2015 |
11986 |
445.79 |
| Apr 13 2015 |
11986 |
445.79 |
| Apr 06 2015 |
12007 |
445.79 |
| Mar 30 2015 |
12007 |
445.79 |
| Mar 23 2015 |
12020 |
445.79 |
| Mar 16 2015 |
12013 |
445.79 |
| Mar 09 2015 |
12012 |
445.79 |
| Mar 02 2015 |
11996 |
445.79 |
| Feb 23 2015 |
11907 |
445.79 |
| Feb 16 2015 |
11894 |
445.79 |
| Feb 09 2015 |
11904 |
445.79 |
| Feb 02 2015 |
11912 |
445.79 |
| Jan 26 2015 |
11902 |
445.79 |
| Jan 19 2015 |
11885 |
445.79 |
| Jan 12 2015 |
11770 |
445.79 |
| Jan 05 2015 |
12042 |
445.79 |
| Dec 29 2014 |
12014 |
445.79 |
| Dec 22 2014 |
12053 |
445.79 |
| Dec 15 2014 |
14470 |
472.22 |
| Dec 08 2014 |
14600 |
472.22 |
| Dec 01 2014 |
15820 |
483.98 |
| Nov 24 2014 |
15853 |
483.98 |
| Nov 17 2014 |
19227 |
515.39 |
| Nov 10 2014 |
19387 |
515.39 |
| Nov 03 2014 |
19288 |
515.39 |
| Oct 27 2014 |
20128 |
523.21 |
| Oct 20 2014 |
20330 |
523.21 |
| Oct 13 2014 |
17409 |
496.8 |
| Oct 06 2014 |
17162 |
496.8 |
