| Sep 28 2018 |
11009 |
418.75 |
| Sep 21 2018 |
11017 |
418.75 |
| Sep 14 2018 |
10866 |
418.75 |
| Sep 07 2018 |
10822 |
418.75 |
| Aug 31 2018 |
10732 |
418.75 |
| Aug 24 2018 |
10690 |
418.75 |
| Aug 17 2018 |
10682 |
418.75 |
| Aug 10 2018 |
10688 |
418.75 |
| Aug 03 2018 |
10707 |
418.75 |
| Jul 27 2018 |
10715 |
418.75 |
| Jul 20 2018 |
10726 |
418.75 |
| Jul 13 2018 |
10721 |
418.75 |
| Jul 06 2018 |
10707 |
418.75 |
| Jun 29 2018 |
10758 |
418.75 |
| Jun 22 2018 |
10758 |
418.75 |
| Jun 15 2018 |
10776 |
418.75 |
| Jun 08 2018 |
10791 |
418.75 |
| Jun 01 2018 |
10786 |
418.75 |
| May 25 2018 |
10803 |
418.75 |
| May 18 2018 |
10785 |
418.75 |
| May 11 2018 |
10806 |
418.75 |
| May 04 2018 |
10854 |
418.75 |
| Apr 27 2018 |
10850 |
418.75 |
| Apr 20 2018 |
10879 |
418.75 |
| Apr 13 2018 |
10875 |
418.75 |
| Apr 06 2018 |
10875 |
418.75 |
| Mar 30 2018 |
10873 |
418.75 |
| Mar 23 2018 |
10873 |
418.75 |
| Mar 16 2018 |
10865 |
418.75 |
| Mar 09 2018 |
10865 |
418.75 |
| Mar 02 2018 |
10868 |
418.75 |
| Feb 23 2018 |
10870 |
418.75 |
| Feb 16 2018 |
10879 |
418.75 |
| Feb 09 2018 |
10875 |
418.75 |
| Feb 02 2018 |
10898 |
418.75 |
| Jan 26 2018 |
10926 |
418.75 |
| Jan 19 2018 |
10895 |
418.75 |
| Jan 12 2018 |
10553 |
418.75 |
| Jan 05 2018 |
10796 |
418.75 |
| Dec 29 2017 |
10804 |
418.75 |
| Dec 22 2017 |
10794 |
418.75 |
| Dec 15 2017 |
10758 |
418.75 |
| Dec 08 2017 |
10992 |
418.75 |
| Dec 01 2017 |
11096 |
418.75 |
| Nov 24 2017 |
11119 |
418.75 |
| Nov 17 2017 |
11183 |
418.75 |
| Nov 10 2017 |
11466 |
418.75 |
| Nov 03 2017 |
11426 |
418.75 |
| Oct 27 2017 |
11363 |
418.75 |
| Oct 20 2017 |
11356 |
418.75 |
| Sep 29 2017 |
10856 |
416.31 |
| Sep 22 2017 |
10836 |
416.31 |
| Sep 15 2017 |
10864 |
416.31 |
| Sep 08 2017 |
10793 |
416.31 |
| Sep 01 2017 |
10811 |
416.31 |
| Aug 25 2017 |
10833 |
416.31 |
| Aug 18 2017 |
10852 |
416.31 |
| Aug 11 2017 |
10800 |
416.31 |
| Aug 04 2017 |
10821 |
416.31 |
| Jul 28 2017 |
10819 |
416.31 |
| Jul 21 2017 |
10842 |
416.31 |
| Jul 14 2017 |
10848 |
416.31 |
| Jul 07 2017 |
10844 |
416.31 |
| Jun 30 2017 |
10856 |
416.31 |
| Jun 23 2017 |
10853 |
416.31 |
| Jun 16 2017 |
10857 |
416.31 |
| Jun 09 2017 |
10828 |
416.31 |
| Jun 02 2017 |
10825 |
416.31 |
| May 26 2017 |
10703 |
416.31 |
| May 19 2017 |
10725 |
416.31 |
| May 12 2017 |
10681 |
416.31 |
| May 05 2017 |
10655 |
416.31 |
| Apr 28 2017 |
10641 |
416.31 |
| Apr 21 2017 |
10624 |
416.31 |
| Apr 14 2017 |
10636 |
416.31 |
| Apr 07 2017 |
10637 |
416.31 |
| Mar 31 2017 |
10637 |
416.31 |
| Mar 24 2017 |
10638 |
416.31 |
| Mar 17 2017 |
10627 |
416.31 |
| Mar 10 2017 |
10639 |
416.31 |
| Mar 03 2017 |
10639 |
416.31 |
| Feb 24 2017 |
10643 |
416.31 |
| Feb 17 2017 |
10658 |
416.31 |
| Feb 10 2017 |
10677 |
416.31 |
| Feb 03 2017 |
10671 |
416.31 |
| Jan 27 2017 |
10682 |
416.31 |
| Jan 20 2017 |
10697 |
416.31 |
| Jan 13 2017 |
10708 |
416.31 |
| Jan 06 2017 |
10886 |
416.31 |
| Dec 30 2016 |
10952 |
416.31 |
| Dec 23 2016 |
10949 |
416.31 |
| Dec 16 2016 |
10987 |
416.31 |
| Dec 09 2016 |
11022 |
416.31 |
| Dec 02 2016 |
10417 |
408.16 |
| Nov 25 2016 |
10351 |
408.16 |
| Nov 18 2016 |
10427 |
408.16 |
| Nov 11 2016 |
10956 |
412.68 |
| Nov 04 2016 |
10937 |
412.68 |
| Oct 28 2016 |
11327 |
417.58 |
| Oct 21 2016 |
11419 |
417.58 |
| Oct 14 2016 |
11299 |
417.33 |
| Oct 07 2016 |
11330 |
418 |
| Sep 30 2016 |
11296 |
418 |
| Sep 23 2016 |
11067 |
418 |
| Sep 16 2016 |
10813 |
418 |
| Sep 09 2016 |
10750 |
418 |
| Sep 02 2016 |
10735 |
418 |
| Aug 26 2016 |
10763 |
418 |
| Aug 19 2016 |
10510 |
418 |
| Aug 12 2016 |
10499 |
418 |
| Aug 05 2016 |
10514 |
418 |
| Jul 29 2016 |
10515 |
418 |
| Jul 22 2016 |
10498 |
418 |
| Jun 28 2016 |
10498 |
418 |
| Jun 21 2016 |
10541 |
418 |
| Jun 14 2016 |
10541 |
418 |
| Jun 07 2016 |
10541 |
418 |
| May 31 2016 |
10544 |
418 |
| May 24 2016 |
10544 |
418 |
| May 17 2016 |
10533 |
418 |
| May 10 2016 |
10533 |
418 |
| May 03 2016 |
10534 |
418 |
| Apr 26 2016 |
10534 |
418 |
| Apr 19 2016 |
10525 |
418 |
| Apr 12 2016 |
10547 |
418 |
| Apr 05 2016 |
10547 |
418 |
| Mar 29 2016 |
10547 |
418 |
| Mar 22 2016 |
10541 |
418 |
| Mar 15 2016 |
10538 |
418 |
| Mar 08 2016 |
10547 |
418 |
| Mar 01 2016 |
10544 |
418 |
| Feb 23 2016 |
10536 |
418 |
| Feb 16 2016 |
10496 |
418 |
| Feb 09 2016 |
10496 |
418 |
| Feb 02 2016 |
10440 |
418 |
| Jan 26 2016 |
10463 |
418 |
| Jan 19 2016 |
10474 |
418 |
| Jan 12 2016 |
10105 |
418 |
| Jan 05 2016 |
10398 |
418 |
| Dec 29 2015 |
10409 |
418 |
| Dec 22 2015 |
10294 |
418 |
| Dec 15 2015 |
10186 |
418 |
| Dec 08 2015 |
11320 |
427 |
| Dec 01 2015 |
11234 |
426.64 |
| Nov 24 2015 |
11142 |
426.64 |
| Nov 17 2015 |
10333 |
421.33 |
| Nov 10 2015 |
12206 |
439.78 |
| Nov 03 2015 |
12215 |
439.78 |
| Oct 27 2015 |
12191 |
439.78 |
| Oct 20 2015 |
12029 |
439.2 |
| Oct 13 2015 |
11571 |
439.2 |
| Oct 06 2015 |
11248 |
435.85 |
| Sep 29 2015 |
10906 |
431.38 |
| Sep 22 2015 |
26161 |
431.38 |
| Sep 15 2015 |
26172 |
431.38 |
| Sep 14 2015 |
10581 |
431.38 |
| Sep 07 2015 |
10586 |
431.38 |
| Aug 31 2015 |
10570 |
431.38 |
| Aug 24 2015 |
10511 |
431.38 |
| Aug 17 2015 |
10525 |
431.38 |
| Aug 10 2015 |
10531 |
431.38 |
| Aug 03 2015 |
10531 |
431.38 |
| Jul 27 2015 |
10531 |
431.38 |
| Jul 20 2015 |
10530 |
431.38 |
| Jul 13 2015 |
10530 |
431.38 |
| Jul 06 2015 |
10530 |
431.38 |
| Jun 29 2015 |
10530 |
431.38 |
| Jun 22 2015 |
10530 |
431.38 |
| Jun 15 2015 |
10530 |
431.38 |
| Jun 08 2015 |
10613 |
431.38 |
| Jun 01 2015 |
10613 |
431.38 |
| May 25 2015 |
10613 |
431.38 |
| May 18 2015 |
10613 |
431.38 |
| May 11 2015 |
10613 |
431.38 |
| May 04 2015 |
10613 |
431.38 |
| Apr 27 2015 |
10603 |
431.38 |
| Apr 20 2015 |
10594 |
431.38 |
| Apr 13 2015 |
10594 |
431.38 |
| Apr 06 2015 |
10612 |
431.38 |
| Mar 30 2015 |
10612 |
431.38 |
| Mar 23 2015 |
10623 |
431.38 |
| Mar 16 2015 |
10617 |
431.38 |
| Mar 09 2015 |
10617 |
431.38 |
| Mar 02 2015 |
10607 |
431.38 |
| Feb 23 2015 |
10523 |
431.38 |
| Feb 16 2015 |
10513 |
431.38 |
| Feb 09 2015 |
10523 |
431.38 |
| Feb 02 2015 |
10528 |
431.38 |
| Jan 26 2015 |
10520 |
431.38 |
| Jan 19 2015 |
10501 |
431.38 |
| Jan 12 2015 |
10388 |
431.38 |
| Jan 05 2015 |
10649 |
431.38 |
| Dec 29 2014 |
10638 |
431.38 |
| Dec 22 2014 |
10677 |
431.38 |
| Dec 15 2014 |
11456 |
441.6 |
| Dec 08 2014 |
11537 |
441.6 |
| Dec 01 2014 |
13079 |
457.09 |
| Nov 24 2014 |
13103 |
457.09 |
| Nov 17 2014 |
13236 |
457.09 |
| Nov 10 2014 |
13274 |
457.09 |
| Nov 03 2014 |
13174 |
457.09 |
| Oct 27 2014 |
13711 |
462 |
| Oct 20 2014 |
13860 |
462 |
| Oct 13 2014 |
15699 |
480.15 |
| Oct 06 2014 |
15451 |
480.15 |
