Oct 19 2018 |
9258 |
397.01 |
Oct 12 2018 |
10321 |
409.58 |
Oct 05 2018 |
10134 |
409.58 |
Sep 28 2018 |
10204 |
410.16 |
Sep 21 2018 |
10204 |
410.16 |
Sep 14 2018 |
10043 |
410.16 |
Sep 07 2018 |
10002 |
410.16 |
Aug 31 2018 |
9923 |
410.16 |
Aug 24 2018 |
9891 |
410.16 |
Aug 17 2018 |
9884 |
410.16 |
Aug 10 2018 |
9885 |
410.16 |
Aug 03 2018 |
9901 |
410.16 |
Jul 27 2018 |
9909 |
410.16 |
Jul 20 2018 |
9919 |
410.16 |
Jul 13 2018 |
9918 |
410.16 |
Jul 06 2018 |
9907 |
410.16 |
Jun 29 2018 |
9956 |
410.16 |
Jun 22 2018 |
9956 |
410.16 |
Jun 15 2018 |
9975 |
410.16 |
Jun 08 2018 |
9991 |
410.16 |
Jun 01 2018 |
9987 |
410.16 |
May 25 2018 |
9997 |
410.16 |
May 18 2018 |
9979 |
410.16 |
May 11 2018 |
10001 |
410.16 |
May 04 2018 |
10046 |
410.16 |
Apr 27 2018 |
10043 |
410.16 |
Apr 20 2018 |
10070 |
410.16 |
Apr 13 2018 |
10067 |
410.16 |
Apr 06 2018 |
10067 |
410.16 |
Mar 30 2018 |
10065 |
410.16 |
Mar 23 2018 |
10065 |
410.16 |
Mar 16 2018 |
10058 |
410.16 |
Mar 09 2018 |
10058 |
410.16 |
Mar 02 2018 |
10061 |
410.16 |
Feb 23 2018 |
10060 |
410.16 |
Feb 16 2018 |
10069 |
410.16 |
Feb 09 2018 |
10062 |
410.16 |
Feb 02 2018 |
10080 |
410.16 |
Jan 26 2018 |
10111 |
410.16 |
Jan 19 2018 |
10084 |
410.16 |
Jan 12 2018 |
9756 |
410.16 |
Jan 05 2018 |
10004 |
410.16 |
Dec 29 2017 |
10019 |
410.16 |
Dec 22 2017 |
10006 |
410.16 |
Dec 15 2017 |
9968 |
410.16 |
Dec 08 2017 |
10182 |
410.16 |
Dec 01 2017 |
11495 |
422.84 |
Nov 24 2017 |
11534 |
422.84 |
Nov 17 2017 |
10824 |
414.99 |
Nov 10 2017 |
11068 |
414.99 |
Nov 03 2017 |
10874 |
413.54 |
Oct 27 2017 |
10825 |
413.54 |
Oct 20 2017 |
11550 |
420.57 |
Oct 13 2017 |
13196 |
438.73 |
Oct 06 2017 |
11204 |
419.7 |
Sep 29 2017 |
10208 |
409.73 |
Sep 22 2017 |
10217 |
409.73 |
Sep 15 2017 |
10227 |
409.73 |
Sep 08 2017 |
10182 |
409.73 |
Sep 01 2017 |
10193 |
409.73 |
Aug 25 2017 |
10206 |
409.73 |
Aug 18 2017 |
10229 |
409.73 |
Aug 11 2017 |
10184 |
409.73 |
Aug 04 2017 |
10203 |
409.73 |
Jul 28 2017 |
10201 |
409.73 |
Jul 21 2017 |
10220 |
409.73 |
Jul 14 2017 |
10225 |
409.73 |
Jul 07 2017 |
10221 |
409.73 |
Jun 30 2017 |
10231 |
409.73 |
Jun 23 2017 |
10229 |
409.73 |
Jun 16 2017 |
10233 |
409.73 |
Jun 09 2017 |
10207 |
409.73 |
Jun 02 2017 |
10203 |
409.73 |
May 26 2017 |
10080 |
409.73 |
May 19 2017 |
10097 |
409.73 |
May 12 2017 |
10056 |
409.73 |
May 05 2017 |
10029 |
409.73 |
Apr 28 2017 |
10016 |
409.73 |
Apr 21 2017 |
10000 |
409.73 |
Apr 14 2017 |
10010 |
409.73 |
Apr 07 2017 |
10011 |
409.73 |
Mar 31 2017 |
10011 |
409.73 |
Mar 24 2017 |
10012 |
409.73 |
Mar 17 2017 |
10003 |
409.73 |
Mar 10 2017 |
10014 |
409.73 |
Mar 03 2017 |
10014 |
409.73 |
Feb 24 2017 |
10015 |
409.73 |
Feb 17 2017 |
10026 |
409.73 |
Feb 10 2017 |
10045 |
409.73 |
Feb 03 2017 |
10041 |
409.73 |
Jan 27 2017 |
10054 |
409.73 |
Jan 20 2017 |
10069 |
409.73 |
Jan 13 2017 |
10079 |
409.73 |
Jan 06 2017 |
10251 |
409.73 |
Dec 30 2016 |
10306 |
409.73 |
Dec 23 2016 |
10304 |
409.73 |
Dec 16 2016 |
10353 |
409.73 |
Dec 09 2016 |
10404 |
409.73 |
Dec 02 2016 |
10564 |
409.73 |
Nov 25 2016 |
10504 |
409.73 |
Nov 18 2016 |
10587 |
409.73 |
Nov 11 2016 |
9126 |
393.27 |
Nov 04 2016 |
8646 |
388.43 |
Oct 28 2016 |
8509 |
387.86 |
Oct 21 2016 |
8586 |
387.86 |
Oct 14 2016 |
8057 |
382.75 |
Oct 07 2016 |
8946 |
393.53 |
Sep 30 2016 |
8900 |
393.53 |
Sep 23 2016 |
8721 |
393.53 |
Sep 16 2016 |
8528 |
393.53 |
Sep 09 2016 |
8508 |
393.53 |
Sep 02 2016 |
8479 |
393.53 |
Aug 26 2016 |
8509 |
393.53 |
Aug 19 2016 |
8301 |
393.53 |
Aug 12 2016 |
8291 |
393.53 |
Aug 05 2016 |
8305 |
393.53 |
Jul 29 2016 |
8306 |
393.53 |
Jul 22 2016 |
8292 |
393.53 |
Jun 28 2016 |
8293 |
393.53 |
Jun 21 2016 |
8320 |
393.53 |
Jun 14 2016 |
8320 |
393.53 |
Jun 07 2016 |
8320 |
393.53 |
May 31 2016 |
8321 |
393.53 |
May 24 2016 |
8321 |
393.53 |
May 17 2016 |
8313 |
393.53 |
May 10 2016 |
8313 |
393.53 |
May 03 2016 |
8313 |
393.53 |
Apr 26 2016 |
8313 |
393.53 |
Apr 19 2016 |
8307 |
393.53 |
Apr 12 2016 |
8328 |
393.53 |
Apr 05 2016 |
8328 |
393.53 |
Mar 29 2016 |
8328 |
393.53 |
Mar 22 2016 |
8326 |
393.53 |
Mar 15 2016 |
8324 |
393.53 |
Mar 08 2016 |
8330 |
393.53 |
Mar 01 2016 |
8326 |
393.53 |
Feb 23 2016 |
8320 |
393.53 |
Feb 16 2016 |
8283 |
393.53 |
Feb 09 2016 |
8283 |
393.53 |
Feb 02 2016 |
8239 |
393.53 |
Jan 26 2016 |
8258 |
393.53 |
Jan 19 2016 |
8265 |
393.53 |
Jan 12 2016 |
7929 |
393.53 |
Jan 05 2016 |
8190 |
393.53 |
Dec 29 2015 |
8199 |
393.53 |
Dec 22 2015 |
8104 |
393.53 |
Dec 15 2015 |
8015 |
393.53 |
Dec 08 2015 |
8170 |
393.53 |
Dec 01 2015 |
8140 |
393.53 |
Nov 24 2015 |
8086 |
393.53 |
Nov 17 2015 |
8959 |
406.42 |
Nov 10 2015 |
10087 |
419.28 |
Nov 03 2015 |
9525 |
412.46 |
Oct 27 2015 |
10606 |
424.33 |
Oct 20 2015 |
10506 |
424.33 |
Oct 13 2015 |
9563 |
418.37 |
Oct 06 2015 |
8630 |
407.68 |
Sep 29 2015 |
8688 |
407.68 |
Sep 22 2015 |
15066 |
407.68 |
Sep 15 2015 |
17136 |
407.68 |
Sep 14 2015 |
8459 |
407.68 |
Sep 07 2015 |
8502 |
407.68 |
Aug 31 2015 |
8470 |
407.68 |
Aug 24 2015 |
8427 |
407.68 |
Aug 17 2015 |
8437 |
407.68 |
Aug 10 2015 |
8444 |
407.68 |
Aug 03 2015 |
8444 |
407.68 |
Jul 27 2015 |
8444 |
407.68 |
Jul 20 2015 |
8445 |
407.68 |
Jul 13 2015 |
8445 |
407.68 |
Jul 06 2015 |
8445 |
407.68 |
Jun 29 2015 |
8445 |
407.68 |
Jun 22 2015 |
8445 |
407.68 |
Jun 15 2015 |
8445 |
407.68 |
Jun 08 2015 |
8515 |
407.68 |
Jun 01 2015 |
8515 |
407.68 |
May 25 2015 |
8515 |
407.68 |
May 18 2015 |
8515 |
407.68 |
May 11 2015 |
8515 |
407.68 |
May 04 2015 |
8515 |
407.68 |
Apr 27 2015 |
8507 |
407.68 |
Apr 20 2015 |
8499 |
407.68 |
Apr 13 2015 |
8498 |
407.68 |
Apr 06 2015 |
8511 |
407.68 |
Mar 30 2015 |
8511 |
407.68 |
Mar 23 2015 |
8522 |
407.68 |
Mar 16 2015 |
8517 |
407.68 |
Mar 09 2015 |
8516 |
407.68 |
Mar 02 2015 |
8509 |
407.68 |
Feb 23 2015 |
8439 |
407.68 |
Feb 16 2015 |
8433 |
407.68 |
Feb 09 2015 |
8444 |
407.68 |
Feb 02 2015 |
8453 |
407.68 |
Jan 26 2015 |
8446 |
407.68 |
Jan 19 2015 |
8425 |
407.68 |
Jan 12 2015 |
8319 |
407.68 |
Jan 05 2015 |
8553 |
407.68 |
Dec 29 2014 |
8543 |
407.68 |
Dec 22 2014 |
8575 |
407.68 |
Dec 15 2014 |
8407 |
407.68 |
Dec 08 2014 |
8447 |
407.68 |
Dec 01 2014 |
9188 |
416.04 |
Nov 24 2014 |
9213 |
416.04 |
Nov 17 2014 |
10544 |
430.36 |
Nov 10 2014 |
12187 |
445.98 |
Nov 03 2014 |
12103 |
445.98 |
Oct 27 2014 |
12775 |
453.08 |
Oct 20 2014 |
12925 |
453.08 |
Oct 13 2014 |
15645 |
479.7 |
Oct 06 2014 |
15407 |
479.7 |