| Oct 04 2019 |
29629 |
641.48 |
| Sep 27 2019 |
27954 |
614.48 |
| Sep 20 2019 |
27643 |
614.48 |
| Sep 13 2019 |
27482 |
614.48 |
| Sep 06 2019 |
26939 |
614.48 |
| Aug 30 2019 |
27052 |
614.48 |
| Aug 23 2019 |
27078 |
614.48 |
| Aug 16 2019 |
26811 |
614.48 |
| Aug 09 2019 |
26811 |
614.48 |
| Aug 02 2019 |
26827 |
614.48 |
| Jul 26 2019 |
26843 |
614.48 |
| Jul 19 2019 |
26857 |
614.48 |
| Jul 12 2019 |
26907 |
614.48 |
| Jul 05 2019 |
26922 |
614.48 |
| Jun 28 2019 |
26979 |
614.48 |
| Jun 21 2019 |
27010 |
614.48 |
| Jun 14 2019 |
27001 |
614.48 |
| Jun 07 2019 |
26977 |
614.48 |
| May 31 2019 |
27013 |
614.48 |
| May 24 2019 |
27018 |
614.48 |
| May 17 2019 |
27064 |
614.48 |
| May 10 2019 |
27054 |
614.48 |
| May 03 2019 |
27084 |
614.48 |
| Apr 26 2019 |
27078 |
614.48 |
| Apr 19 2019 |
27082 |
614.48 |
| Apr 12 2019 |
27093 |
614.48 |
| Apr 05 2019 |
27093 |
614.48 |
| Mar 29 2019 |
27094 |
614.48 |
| Mar 22 2019 |
27076 |
614.48 |
| Mar 15 2019 |
27089 |
614.48 |
| Mar 08 2019 |
26991 |
614.48 |
| Mar 01 2019 |
26998 |
614.48 |
| Feb 22 2019 |
26988 |
614.48 |
| Feb 15 2019 |
26996 |
614.48 |
| Feb 08 2019 |
26954 |
614.48 |
| Feb 01 2019 |
26981 |
614.48 |
| Jan 25 2019 |
26998 |
614.48 |
| Jan 18 2019 |
26473 |
614.48 |
| Jan 11 2019 |
27211 |
614.48 |
| Jan 04 2019 |
27382 |
614.48 |
| Dec 28 2018 |
27290 |
614.48 |
| Dec 21 2018 |
27083 |
614.48 |
| Dec 14 2018 |
27281 |
614.48 |
| Dec 07 2018 |
27633 |
614.48 |
| Nov 30 2018 |
28037 |
614.48 |
| Nov 23 2018 |
28354 |
614.48 |
| Nov 16 2018 |
29018 |
614.48 |
| Nov 09 2018 |
29205 |
614.48 |
| Nov 02 2018 |
29446 |
614.48 |
| Oct 26 2018 |
29349 |
614.48 |
| Oct 19 2018 |
29553 |
614.48 |
| Oct 12 2018 |
31501 |
648.4 |
| Oct 05 2018 |
31271 |
648.4 |
| Sep 28 2018 |
32145 |
663.13 |
| Sep 21 2018 |
32276 |
663.13 |
| Sep 14 2018 |
31803 |
663.13 |
| Sep 07 2018 |
31543 |
663.13 |
| Aug 31 2018 |
31229 |
663.13 |
| Aug 24 2018 |
31132 |
663.13 |
| Aug 17 2018 |
31125 |
663.13 |
| Aug 10 2018 |
31143 |
663.13 |
| Aug 03 2018 |
31180 |
663.13 |
| Jul 27 2018 |
31197 |
663.13 |
| Jul 20 2018 |
31229 |
663.13 |
| Jul 13 2018 |
31231 |
663.13 |
| Jul 06 2018 |
31206 |
663.13 |
| Jun 29 2018 |
31293 |
663.13 |
| Jun 22 2018 |
31293 |
663.13 |
| Jun 15 2018 |
31315 |
663.13 |
| Jun 08 2018 |
31357 |
663.13 |
| Jun 01 2018 |
31332 |
663.13 |
| May 25 2018 |
31368 |
663.13 |
| May 18 2018 |
31306 |
663.13 |
| May 11 2018 |
31336 |
663.13 |
| May 04 2018 |
31457 |
663.13 |
| Apr 27 2018 |
31442 |
663.13 |
| Apr 20 2018 |
31517 |
663.13 |
| Apr 13 2018 |
31508 |
663.13 |
| Apr 06 2018 |
31508 |
663.13 |
| Mar 30 2018 |
31506 |
663.13 |
| Mar 23 2018 |
31506 |
663.13 |
| Mar 16 2018 |
31487 |
663.13 |
| Mar 09 2018 |
31487 |
663.13 |
| Mar 02 2018 |
31495 |
663.13 |
| Feb 23 2018 |
31488 |
663.13 |
| Feb 16 2018 |
31505 |
663.13 |
| Feb 09 2018 |
31494 |
663.13 |
| Feb 02 2018 |
31522 |
663.13 |
| Jan 26 2018 |
31554 |
663.13 |
| Jan 19 2018 |
31434 |
663.13 |
| Jan 12 2018 |
30956 |
663.13 |
| Jan 05 2018 |
31120 |
663.13 |
| Dec 29 2017 |
31223 |
663.13 |
| Dec 22 2017 |
31212 |
663.13 |
| Dec 15 2017 |
31242 |
663.13 |
| Dec 08 2017 |
31699 |
663.13 |
| Dec 01 2017 |
32053 |
663.13 |
| Nov 24 2017 |
32063 |
663.13 |
| Nov 17 2017 |
32462 |
663.13 |
| Nov 10 2017 |
32534 |
646.53 |
| Nov 03 2017 |
31801 |
632.26 |
| Oct 27 2017 |
32031 |
632.26 |
| Oct 20 2017 |
31998 |
632.26 |
| Oct 13 2017 |
28786 |
594.16 |
| Oct 06 2017 |
27584 |
583.34 |
| Sep 29 2017 |
27626 |
584.71 |
| Sep 22 2017 |
27476 |
584.71 |
| Sep 15 2017 |
27426 |
584.71 |
| Sep 08 2017 |
27125 |
584.71 |
| Sep 01 2017 |
27172 |
584.71 |
| Aug 25 2017 |
27156 |
584.71 |
| Aug 18 2017 |
27186 |
584.71 |
| Aug 11 2017 |
27040 |
584.71 |
| Aug 04 2017 |
27070 |
584.71 |
| Jul 28 2017 |
27067 |
584.71 |
| Jul 21 2017 |
27098 |
584.71 |
| Jul 14 2017 |
27098 |
584.71 |
| Jul 07 2017 |
27089 |
584.71 |
| Jun 30 2017 |
27098 |
584.71 |
| Jun 23 2017 |
27096 |
584.71 |
| Jun 16 2017 |
27094 |
584.71 |
| Jun 09 2017 |
27067 |
584.71 |
| Jun 02 2017 |
27073 |
584.71 |
| May 26 2017 |
26858 |
584.71 |
| May 19 2017 |
26907 |
584.71 |
| May 12 2017 |
26844 |
584.71 |
| May 05 2017 |
26740 |
584.71 |
| Apr 28 2017 |
26699 |
584.71 |
| Apr 21 2017 |
26669 |
584.71 |
| Apr 14 2017 |
26713 |
584.71 |
| Apr 07 2017 |
26714 |
584.71 |
| Mar 31 2017 |
26713 |
584.71 |
| Mar 24 2017 |
26715 |
584.71 |
| Mar 17 2017 |
26707 |
584.71 |
| Mar 10 2017 |
26726 |
584.71 |
| Mar 03 2017 |
26726 |
584.71 |
| Feb 24 2017 |
26729 |
584.71 |
| Feb 17 2017 |
26747 |
584.71 |
| Feb 10 2017 |
26774 |
584.71 |
| Feb 03 2017 |
26766 |
584.71 |
| Jan 27 2017 |
26727 |
584.71 |
| Jan 20 2017 |
26740 |
584.71 |
| Jan 13 2017 |
26774 |
584.71 |
| Jan 06 2017 |
27108 |
584.71 |
| Dec 30 2016 |
27205 |
584.71 |
| Dec 23 2016 |
27199 |
584.71 |
| Dec 16 2016 |
26788 |
579.6 |
| Dec 09 2016 |
27014 |
579.6 |
| Dec 02 2016 |
27583 |
579.6 |
| Nov 25 2016 |
27484 |
579.6 |
| Nov 18 2016 |
28032 |
579.6 |
| Nov 11 2016 |
29511 |
590.83 |
| Nov 04 2016 |
29723 |
590.83 |
| Oct 28 2016 |
29771 |
590.83 |
| Oct 21 2016 |
29909 |
590.83 |
| Oct 14 2016 |
31155 |
604.27 |
| Oct 07 2016 |
31800 |
613.65 |
| Sep 30 2016 |
31768 |
613.65 |
| Sep 23 2016 |
31216 |
613.65 |
| Sep 16 2016 |
30700 |
613.65 |
| Sep 09 2016 |
30177 |
613.65 |
| Sep 02 2016 |
30097 |
613.65 |
| Aug 26 2016 |
30142 |
613.65 |
| Aug 19 2016 |
29590 |
613.65 |
| Aug 12 2016 |
29580 |
613.65 |
| Aug 05 2016 |
29601 |
613.65 |
| Jul 29 2016 |
29603 |
613.65 |
| Jul 22 2016 |
29571 |
613.65 |
| Jun 28 2016 |
29573 |
613.65 |
| Jun 21 2016 |
29657 |
613.65 |
| Jun 14 2016 |
29657 |
613.65 |
| Jun 07 2016 |
29659 |
613.65 |
| May 31 2016 |
29666 |
613.65 |
| May 24 2016 |
29666 |
613.65 |
| May 17 2016 |
29640 |
613.65 |
| May 10 2016 |
29641 |
613.65 |
| May 03 2016 |
29647 |
613.65 |
| Apr 26 2016 |
29642 |
613.65 |
| Apr 19 2016 |
29598 |
613.65 |
| Apr 12 2016 |
29664 |
613.65 |
| Apr 05 2016 |
29664 |
613.65 |
| Mar 29 2016 |
29664 |
613.65 |
| Mar 22 2016 |
29643 |
613.65 |
| Mar 15 2016 |
29644 |
613.65 |
| Mar 08 2016 |
29668 |
613.65 |
| Mar 01 2016 |
29663 |
613.65 |
| Feb 23 2016 |
29658 |
613.65 |
| Feb 16 2016 |
29571 |
613.65 |
| Feb 09 2016 |
29571 |
613.65 |
| Feb 02 2016 |
29509 |
613.65 |
| Jan 26 2016 |
29553 |
613.65 |
| Jan 19 2016 |
29569 |
613.65 |
| Jan 12 2016 |
29136 |
613.65 |
| Jan 05 2016 |
29620 |
613.65 |
| Dec 29 2015 |
29655 |
613.65 |
| Dec 22 2015 |
30419 |
626.61 |
| Dec 15 2015 |
30284 |
626.61 |
| Dec 08 2015 |
29155 |
607.57 |
| Dec 01 2015 |
28401 |
597.11 |
| Nov 24 2015 |
28136 |
597.11 |
| Nov 17 2015 |
27815 |
597.11 |
| Nov 10 2015 |
27881 |
597.11 |
| Nov 03 2015 |
27986 |
597.11 |
| Oct 27 2015 |
27657 |
591.88 |
| Oct 20 2015 |
28737 |
604.14 |
| Oct 13 2015 |
28050 |
604.14 |
| Oct 06 2015 |
28862 |
613.81 |
| Sep 29 2015 |
28934 |
615.83 |
| Sep 22 2015 |
17476 |
615.83 |
| Sep 15 2015 |
20102 |
615.83 |
| Sep 14 2015 |
27789 |
615.83 |
| Sep 07 2015 |
27684 |
615.83 |
| Aug 31 2015 |
27794 |
615.83 |
| Aug 24 2015 |
27693 |
615.83 |
| Aug 17 2015 |
27748 |
615.83 |
| Aug 10 2015 |
27766 |
615.83 |
| Aug 03 2015 |
27766 |
615.83 |
| Jul 27 2015 |
27766 |
615.83 |
| Jul 20 2015 |
27765 |
615.83 |
| Jul 13 2015 |
27765 |
615.83 |
| Jul 06 2015 |
27765 |
615.83 |
| Jun 29 2015 |
27765 |
615.83 |
| Jun 22 2015 |
27765 |
615.83 |
| Jun 15 2015 |
27765 |
615.83 |
| Jun 08 2015 |
27972 |
615.83 |
| Jun 01 2015 |
27972 |
615.83 |
| May 25 2015 |
27972 |
615.83 |
| May 18 2015 |
27972 |
615.83 |
| May 11 2015 |
27972 |
615.83 |
| May 04 2015 |
27972 |
615.83 |
| Apr 27 2015 |
27941 |
615.83 |
| Apr 20 2015 |
27924 |
615.83 |
| Apr 13 2015 |
27922 |
615.83 |
| Apr 06 2015 |
27963 |
615.83 |
| Mar 30 2015 |
27963 |
615.83 |
| Mar 23 2015 |
27985 |
615.83 |
| Mar 16 2015 |
27954 |
615.83 |
| Mar 09 2015 |
27953 |
615.83 |
| Mar 02 2015 |
27934 |
615.83 |
| Feb 23 2015 |
27741 |
615.83 |
| Feb 16 2015 |
27709 |
615.83 |
| Feb 09 2015 |
27719 |
615.83 |
| Feb 02 2015 |
27729 |
615.83 |
| Jan 26 2015 |
27709 |
615.83 |
| Jan 19 2015 |
27680 |
615.83 |
| Jan 12 2015 |
27541 |
615.83 |
| Jan 05 2015 |
27870 |
615.83 |
| Dec 29 2014 |
27866 |
615.83 |
| Dec 22 2014 |
27925 |
615.83 |
| Dec 15 2014 |
28975 |
635.55 |
| Dec 08 2014 |
29277 |
635.55 |
| Dec 01 2014 |
29427 |
635.55 |
| Nov 24 2014 |
29455 |
635.55 |
| Nov 17 2014 |
29724 |
635.55 |
| Nov 10 2014 |
29974 |
635.55 |
| Nov 03 2014 |
29908 |
635.55 |
| Oct 27 2014 |
30017 |
637.84 |
| Oct 20 2014 |
30182 |
637.84 |
| Oct 13 2014 |
30702 |
646.8 |
| Oct 06 2014 |
30117 |
646.8 |
