| Nov 30 2018 |
17336 |
481.14 |
| Nov 23 2018 |
17534 |
481.14 |
| Nov 16 2018 |
18561 |
488.02 |
| Nov 09 2018 |
18667 |
488.02 |
| Nov 02 2018 |
18415 |
484.94 |
| Oct 26 2018 |
18158 |
484.94 |
| Oct 19 2018 |
18195 |
484.94 |
| Oct 12 2018 |
19048 |
494.36 |
| Oct 05 2018 |
18768 |
494.36 |
| Sep 28 2018 |
18820 |
494.23 |
| Sep 21 2018 |
18829 |
494.23 |
| Sep 14 2018 |
18596 |
494.23 |
| Sep 07 2018 |
18483 |
494.23 |
| Aug 31 2018 |
18318 |
494.23 |
| Aug 24 2018 |
18240 |
494.23 |
| Aug 17 2018 |
18228 |
494.23 |
| Aug 10 2018 |
18237 |
494.23 |
| Aug 03 2018 |
18261 |
494.23 |
| Jul 27 2018 |
18274 |
494.23 |
| Jul 20 2018 |
18293 |
494.23 |
| Jul 13 2018 |
18297 |
494.23 |
| Jul 06 2018 |
18265 |
494.23 |
| Jun 29 2018 |
18329 |
494.23 |
| Jun 22 2018 |
18329 |
494.23 |
| Jun 15 2018 |
18353 |
494.23 |
| Jun 08 2018 |
18382 |
494.23 |
| Jun 01 2018 |
18370 |
494.23 |
| May 25 2018 |
18390 |
494.23 |
| May 18 2018 |
18353 |
494.23 |
| May 11 2018 |
18380 |
494.23 |
| May 04 2018 |
18463 |
494.23 |
| Apr 27 2018 |
18453 |
494.23 |
| Apr 20 2018 |
18504 |
494.23 |
| Apr 13 2018 |
18499 |
494.23 |
| Apr 06 2018 |
18499 |
494.23 |
| Mar 30 2018 |
18500 |
494.23 |
| Mar 23 2018 |
18500 |
494.23 |
| Mar 16 2018 |
18484 |
494.23 |
| Mar 09 2018 |
18484 |
494.23 |
| Mar 02 2018 |
18490 |
494.23 |
| Feb 23 2018 |
18482 |
494.23 |
| Feb 16 2018 |
18496 |
494.23 |
| Feb 09 2018 |
18487 |
494.23 |
| Feb 02 2018 |
18500 |
494.23 |
| Jan 26 2018 |
18531 |
494.23 |
| Jan 19 2018 |
18475 |
494.23 |
| Jan 12 2018 |
18037 |
494.23 |
| Jan 05 2018 |
18274 |
494.23 |
| Dec 29 2017 |
18314 |
494.23 |
| Dec 22 2017 |
18291 |
494.23 |
| Dec 15 2017 |
18267 |
494.23 |
| Dec 08 2017 |
18627 |
494.23 |
| Dec 01 2017 |
18868 |
495.17 |
| Nov 24 2017 |
18912 |
495.17 |
| Nov 17 2017 |
19094 |
495.24 |
| Nov 10 2017 |
19604 |
495.24 |
| Nov 03 2017 |
20245 |
500.72 |
| Oct 27 2017 |
20289 |
500.72 |
| Oct 20 2017 |
20278 |
500.72 |
| Oct 13 2017 |
18368 |
485.82 |
| Oct 06 2017 |
18285 |
486.87 |
| Sep 29 2017 |
18340 |
487.4 |
| Sep 22 2017 |
18275 |
487.4 |
| Sep 15 2017 |
18293 |
487.4 |
| Sep 08 2017 |
18107 |
487.4 |
| Sep 01 2017 |
18135 |
487.4 |
| Aug 25 2017 |
18143 |
487.4 |
| Aug 18 2017 |
18175 |
487.4 |
| Aug 11 2017 |
18081 |
487.4 |
| Aug 04 2017 |
18109 |
487.4 |
| Jul 28 2017 |
18106 |
487.4 |
| Jul 21 2017 |
18127 |
487.4 |
| Jul 14 2017 |
18127 |
487.4 |
| Jul 07 2017 |
18122 |
487.4 |
| Jun 30 2017 |
18132 |
487.4 |
| Jun 23 2017 |
18131 |
487.4 |
| Jun 16 2017 |
18126 |
487.4 |
| Jun 09 2017 |
18100 |
487.4 |
| Jun 02 2017 |
18102 |
487.4 |
| May 26 2017 |
17935 |
487.4 |
| May 19 2017 |
17955 |
487.4 |
| May 12 2017 |
17894 |
487.4 |
| May 05 2017 |
17837 |
487.4 |
| Apr 28 2017 |
17806 |
487.4 |
| Apr 21 2017 |
17779 |
487.4 |
| Apr 14 2017 |
17806 |
487.4 |
| Apr 07 2017 |
17807 |
487.4 |
| Mar 31 2017 |
17807 |
487.4 |
| Mar 24 2017 |
17808 |
487.4 |
| Mar 17 2017 |
17797 |
487.4 |
| Mar 10 2017 |
17814 |
487.4 |
| Mar 03 2017 |
17814 |
487.4 |
| Feb 24 2017 |
17816 |
487.4 |
| Feb 17 2017 |
17832 |
487.4 |
| Feb 10 2017 |
17856 |
487.4 |
| Feb 03 2017 |
17847 |
487.4 |
| Jan 27 2017 |
17843 |
487.4 |
| Jan 20 2017 |
17869 |
487.4 |
| Jan 13 2017 |
17895 |
487.4 |
| Jan 06 2017 |
18139 |
487.4 |
| Dec 30 2016 |
18207 |
487.4 |
| Dec 23 2016 |
18208 |
487.4 |
| Dec 16 2016 |
18259 |
487.4 |
| Dec 09 2016 |
18351 |
487.4 |
| Dec 02 2016 |
18806 |
488.19 |
| Nov 25 2016 |
18726 |
488.19 |
| Nov 18 2016 |
18989 |
488.19 |
| Nov 11 2016 |
19277 |
488.19 |
| Nov 04 2016 |
19315 |
488.19 |
| Oct 28 2016 |
19279 |
488.19 |
| Oct 21 2016 |
19386 |
488.19 |
| Oct 14 2016 |
19326 |
488.45 |
| Dec 01 2015 |
27737 |
588.72 |
| Nov 24 2015 |
27487 |
588.72 |
| Nov 17 2015 |
21990 |
533.77 |
| Nov 10 2015 |
21831 |
531.56 |
| Nov 03 2015 |
21865 |
531.56 |
| Oct 27 2015 |
21925 |
531.56 |
| Oct 20 2015 |
21466 |
526.68 |
| Oct 13 2015 |
20796 |
526.68 |
| Oct 06 2015 |
20311 |
522.09 |
| Sep 29 2015 |
20320 |
522.09 |
| Sep 22 2015 |
6832 |
508.07 |
| Sep 15 2015 |
8271 |
508.07 |
| Sep 14 2015 |
18219 |
508.07 |
| Sep 07 2015 |
18192 |
508.07 |
| Aug 31 2015 |
18205 |
508.07 |
| Aug 24 2015 |
18123 |
508.07 |
| Aug 17 2015 |
18152 |
508.07 |
| Aug 10 2015 |
18161 |
508.07 |
| Aug 03 2015 |
18160 |
508.07 |
| Jul 27 2015 |
18160 |
508.07 |
| Jul 20 2015 |
18159 |
508.07 |
| Jul 13 2015 |
18159 |
508.07 |
| Jul 06 2015 |
18159 |
508.07 |
| Jun 29 2015 |
18159 |
508.07 |
| Jun 22 2015 |
18159 |
508.07 |
| Jun 15 2015 |
18159 |
508.07 |
| Jun 08 2015 |
18286 |
508.07 |
| Jun 01 2015 |
18286 |
508.07 |
| May 25 2015 |
18286 |
508.07 |
| May 18 2015 |
18286 |
508.07 |
| May 11 2015 |
18286 |
508.07 |
| May 04 2015 |
18286 |
508.07 |
| Apr 27 2015 |
18266 |
508.07 |
| Apr 20 2015 |
18253 |
508.07 |
| Apr 13 2015 |
18253 |
508.07 |
| Apr 06 2015 |
18282 |
508.07 |
| Mar 30 2015 |
18282 |
508.07 |
| Mar 23 2015 |
18301 |
508.07 |
| Mar 16 2015 |
18290 |
508.07 |
| Mar 09 2015 |
18289 |
508.07 |
| Mar 02 2015 |
18277 |
508.07 |
| Feb 23 2015 |
18150 |
508.07 |
| Feb 16 2015 |
18128 |
508.07 |
| Feb 09 2015 |
18138 |
508.07 |
| Feb 02 2015 |
18147 |
508.07 |
| Jan 26 2015 |
18135 |
508.07 |
| Jan 19 2015 |
18117 |
508.07 |
| Jan 12 2015 |
17985 |
508.07 |
| Jan 05 2015 |
18283 |
508.07 |
| Dec 29 2014 |
18277 |
508.07 |
| Dec 22 2014 |
18328 |
508.07 |
| Dec 15 2014 |
18067 |
508.07 |
| Dec 08 2014 |
18230 |
508.07 |
| Dec 01 2014 |
19053 |
515.38 |
| Nov 24 2014 |
19062 |
515.38 |
| Nov 17 2014 |
18844 |
511.47 |
| Nov 10 2014 |
18999 |
511.47 |
| Nov 03 2014 |
18908 |
511.47 |
| Oct 27 2014 |
18912 |
511.18 |
| Oct 20 2014 |
19081 |
511.18 |
| Oct 13 2014 |
19761 |
518.64 |
| Oct 06 2014 |
19462 |
518.64 |
