Nov 04 2021 |
8968 |
538.35 |
Oct 28 2021 |
9084 |
538.35 |
Oct 21 2021 |
9338 |
538.35 |
Oct 14 2021 |
9471 |
538.35 |
Oct 07 2021 |
9003 |
538.35 |
Sep 30 2021 |
8891 |
538.35 |
Sep 23 2021 |
8566 |
538.35 |
Sep 16 2021 |
8405 |
538.35 |
Sep 09 2021 |
8284 |
538.35 |
Sep 02 2021 |
8337 |
538.35 |
Aug 26 2021 |
8215 |
538.35 |
Aug 19 2021 |
8234 |
538.35 |
Aug 12 2021 |
8224 |
538.35 |
Aug 05 2021 |
8323 |
538.35 |
Jul 29 2021 |
8386 |
538.35 |
Jun 03 2021 |
8469 |
538.35 |
Nov 06 2020 |
13298 |
538.35 |
Oct 30 2020 |
14410 |
538.35 |
Oct 23 2020 |
15592 |
538.35 |
Oct 16 2020 |
16502 |
538.35 |
Oct 09 2020 |
17317 |
538.35 |
Oct 02 2020 |
17977 |
538.35 |
Sep 25 2020 |
18440 |
538.35 |
Sep 18 2020 |
18945 |
538.35 |
Sep 11 2020 |
19321 |
538.35 |
Sep 04 2020 |
19714 |
538.35 |
Aug 28 2020 |
19893 |
538.35 |
Aug 21 2020 |
19958 |
538.35 |
Aug 14 2020 |
19979 |
538.35 |
Aug 07 2020 |
20131 |
538.35 |
Jul 31 2020 |
20227 |
538.35 |
Jul 24 2020 |
20227 |
538.35 |
Jul 17 2020 |
20257 |
538.35 |
Jul 10 2020 |
20291 |
538.35 |
Jul 03 2020 |
20367 |
538.35 |
Jun 26 2020 |
20367 |
538.35 |
Jun 19 2020 |
20367 |
538.35 |
Jun 12 2020 |
20380 |
538.35 |
Jun 05 2020 |
20413 |
538.35 |
May 29 2020 |
20443 |
538.35 |
May 22 2020 |
20488 |
538.35 |
May 15 2020 |
20488 |
538.35 |
May 08 2020 |
20500 |
538.35 |
May 01 2020 |
20508 |
538.35 |
Apr 24 2020 |
20568 |
538.35 |
Apr 17 2020 |
20569 |
538.35 |
Apr 10 2020 |
20569 |
538.35 |
Apr 03 2020 |
20569 |
538.35 |
Mar 27 2020 |
20569 |
538.35 |
Mar 20 2020 |
20585 |
538.35 |
Mar 13 2020 |
20585 |
538.35 |
Mar 06 2020 |
20585 |
538.35 |
Feb 28 2020 |
20566 |
538.35 |
Feb 21 2020 |
20623 |
538.35 |
Feb 14 2020 |
20634 |
538.35 |
Feb 07 2020 |
20653 |
538.35 |
Jan 31 2020 |
20673 |
538.35 |
Jan 24 2020 |
20259 |
538.35 |
Jan 17 2020 |
20311 |
538.35 |
Jan 10 2020 |
21040 |
538.35 |
Jan 03 2020 |
20905 |
538.35 |
Dec 27 2019 |
20927 |
538.35 |
Dec 20 2019 |
20966 |
538.35 |
Dec 13 2019 |
21052 |
538.35 |
Dec 06 2019 |
20998 |
538.35 |
Nov 29 2019 |
21491 |
538.35 |
Nov 22 2019 |
21618 |
538.35 |
Nov 15 2019 |
21847 |
538.35 |
Nov 30 2018 |
21299 |
525.34 |
Nov 23 2018 |
21524 |
525.34 |
Nov 16 2018 |
21955 |
525.34 |
Nov 09 2018 |
22117 |
525.34 |
Nov 02 2018 |
22246 |
525.34 |
Oct 26 2018 |
22050 |
525.34 |
Oct 19 2018 |
20436 |
507.31 |
Oct 12 2018 |
21672 |
521.27 |
Oct 05 2018 |
21384 |
521.27 |
Sep 28 2018 |
21461 |
521.27 |
Sep 21 2018 |
21471 |
521.27 |
Sep 14 2018 |
21202 |
521.27 |
Sep 07 2018 |
21075 |
521.27 |
Aug 31 2018 |
20877 |
521.27 |
Aug 24 2018 |
20790 |
521.27 |
Aug 17 2018 |
20778 |
521.27 |
Aug 10 2018 |
20793 |
521.27 |
Aug 03 2018 |
20825 |
521.27 |
Jul 27 2018 |
20840 |
521.27 |
Jul 20 2018 |
20863 |
521.27 |
Jul 13 2018 |
20867 |
521.27 |
Jul 06 2018 |
20823 |
521.27 |
Jun 29 2018 |
20887 |
521.27 |
Jun 22 2018 |
20887 |
521.27 |
Jun 15 2018 |
20909 |
521.27 |
Jun 08 2018 |
20943 |
521.27 |
Jun 01 2018 |
20926 |
521.27 |
May 25 2018 |
20950 |
521.27 |
May 18 2018 |
20906 |
521.27 |
May 11 2018 |
20935 |
521.27 |
May 04 2018 |
21036 |
521.27 |
Apr 27 2018 |
21025 |
521.27 |
Apr 20 2018 |
21084 |
521.27 |
Apr 13 2018 |
21076 |
521.27 |
Apr 06 2018 |
21076 |
521.27 |
Mar 30 2018 |
21078 |
521.27 |
Mar 23 2018 |
21078 |
521.27 |
Mar 16 2018 |
21061 |
521.27 |
Mar 09 2018 |
21061 |
521.27 |
Mar 02 2018 |
21069 |
521.27 |
Feb 23 2018 |
21063 |
521.27 |
Feb 16 2018 |
21081 |
521.27 |
Feb 09 2018 |
21073 |
521.27 |
Feb 02 2018 |
21092 |
521.27 |
Jan 26 2018 |
21126 |
521.27 |
Jan 19 2018 |
21054 |
521.27 |
Jan 12 2018 |
20614 |
521.27 |
Jan 05 2018 |
20828 |
521.27 |
Dec 29 2017 |
20886 |
521.27 |
Dec 22 2017 |
20870 |
521.27 |
Dec 15 2017 |
20871 |
521.27 |
Dec 08 2017 |
21262 |
521.27 |
Dec 01 2017 |
20018 |
506.59 |
Nov 24 2017 |
20047 |
506.59 |
Nov 17 2017 |
20244 |
506.59 |
Nov 10 2017 |
19792 |
496.98 |
Nov 03 2017 |
19841 |
496.98 |
Oct 27 2017 |
19883 |
496.98 |
Oct 20 2017 |
20073 |
498.9 |
Oct 13 2017 |
15360 |
458.58 |
Oct 06 2017 |
15949 |
465.32 |
Sep 29 2017 |
16490 |
470.22 |
Sep 22 2017 |
16435 |
470.22 |
Sep 15 2017 |
16471 |
470.22 |
Sep 08 2017 |
16330 |
470.22 |
Sep 01 2017 |
16331 |
470.22 |
Aug 25 2017 |
16347 |
470.22 |
Aug 18 2017 |
16380 |
470.22 |
Aug 11 2017 |
16299 |
470.22 |
Aug 04 2017 |
16326 |
470.22 |
Jul 28 2017 |
16324 |
470.22 |
Jul 21 2017 |
16347 |
470.22 |
Jul 14 2017 |
16353 |
470.22 |
Jul 07 2017 |
16347 |
470.22 |
Jun 30 2017 |
16356 |
470.22 |
Jun 23 2017 |
16356 |
470.22 |
Jun 16 2017 |
16352 |
470.22 |
Jun 09 2017 |
16325 |
470.22 |
Jun 02 2017 |
16328 |
470.22 |
May 26 2017 |
16163 |
470.22 |
May 19 2017 |
16186 |
470.22 |
May 12 2017 |
16132 |
470.22 |
May 05 2017 |
16086 |
470.22 |
Apr 28 2017 |
16058 |
470.22 |
Apr 21 2017 |
16030 |
470.22 |
Apr 14 2017 |
16051 |
470.22 |
Apr 07 2017 |
16052 |
470.22 |
Mar 31 2017 |
16052 |
470.22 |
Mar 24 2017 |
16053 |
470.22 |
Mar 17 2017 |
16045 |
470.22 |
Mar 10 2017 |
16063 |
470.22 |
Mar 03 2017 |
16063 |
470.22 |
Feb 24 2017 |
16069 |
470.22 |
Feb 17 2017 |
16082 |
470.22 |
Feb 10 2017 |
16098 |
470.22 |
Feb 03 2017 |
16090 |
470.22 |
Jan 27 2017 |
16095 |
470.22 |
Jan 20 2017 |
16120 |
470.22 |
Jan 13 2017 |
16141 |
470.22 |
Jan 06 2017 |
16374 |
470.22 |
Dec 30 2016 |
16454 |
470.22 |
Dec 23 2016 |
16451 |
470.22 |
Dec 16 2016 |
16497 |
470.22 |
Dec 09 2016 |
16563 |
470.22 |
Dec 02 2016 |
18001 |
480.52 |
Nov 25 2016 |
18481 |
486.02 |
Nov 18 2016 |
18747 |
486.02 |
Nov 11 2016 |
19035 |
486.02 |
Nov 04 2016 |
19076 |
486.02 |
Oct 28 2016 |
19023 |
486.02 |
Oct 21 2016 |
19120 |
486.02 |
Oct 14 2016 |
22195 |
513.58 |
Oct 07 2016 |
24540 |
537.34 |
Sep 30 2016 |
24480 |
537.34 |
Sep 23 2016 |
23984 |
537.34 |
Sep 16 2016 |
23560 |
537.34 |
Sep 09 2016 |
23247 |
537.34 |
Sep 02 2016 |
23159 |
537.34 |
Aug 26 2016 |
23189 |
537.34 |
Aug 19 2016 |
22750 |
537.34 |
Aug 12 2016 |
22736 |
537.34 |
Aug 05 2016 |
22757 |
537.34 |
Jul 29 2016 |
22759 |
537.34 |
Jul 22 2016 |
22731 |
537.34 |
Jun 28 2016 |
22733 |
537.34 |
Jun 21 2016 |
22801 |
537.34 |
Jun 14 2016 |
22801 |
537.34 |
Jun 07 2016 |
22803 |
537.34 |
May 31 2016 |
22812 |
537.34 |
May 24 2016 |
22812 |
537.34 |
May 17 2016 |
22791 |
537.34 |
May 10 2016 |
22792 |
537.34 |
May 03 2016 |
22800 |
537.34 |
Apr 26 2016 |
22793 |
537.34 |
Apr 19 2016 |
22757 |
537.34 |
Apr 12 2016 |
22810 |
537.34 |
Apr 05 2016 |
22810 |
537.34 |
Mar 29 2016 |
22810 |
537.34 |
Mar 22 2016 |
22793 |
537.34 |
Mar 15 2016 |
22792 |
537.34 |
Mar 08 2016 |
22813 |
537.34 |
Mar 01 2016 |
22809 |
537.34 |
Feb 23 2016 |
22807 |
537.34 |
Feb 16 2016 |
22733 |
537.34 |
Feb 09 2016 |
22733 |
537.34 |
Feb 02 2016 |
22671 |
537.34 |
Jan 26 2016 |
22717 |
537.34 |
Jan 19 2016 |
22725 |
537.34 |
Jan 12 2016 |
22287 |
537.34 |
Jan 05 2016 |
22725 |
537.34 |
Dec 29 2015 |
22759 |
537.34 |
Dec 22 2015 |
22568 |
537.34 |
Dec 15 2015 |
22466 |
537.34 |
Dec 08 2015 |
24678 |
556.56 |
Dec 01 2015 |
15402 |
465.76 |
Nov 24 2015 |
15294 |
465.76 |
Nov 17 2015 |
14214 |
458.58 |
Nov 10 2015 |
14173 |
458.58 |
Nov 03 2015 |
14214 |
458.58 |
Oct 27 2015 |
11589 |
434.08 |
Oct 20 2015 |
11578 |
435 |
Oct 13 2015 |
11146 |
435 |
Oct 06 2015 |
10881 |
432.29 |
Sep 29 2015 |
10982 |
432.29 |
Sep 22 2015 |
26296 |
432.29 |
Sep 15 2015 |
30920 |
432.29 |
Sep 14 2015 |
10661 |
432.29 |
Sep 07 2015 |
10670 |
432.29 |
Aug 31 2015 |
10662 |
432.29 |
Aug 24 2015 |
10600 |
432.29 |
Aug 17 2015 |
10615 |
432.29 |
Aug 10 2015 |
10623 |
432.29 |
Aug 03 2015 |
10623 |
432.29 |
Jul 27 2015 |
10623 |
432.29 |
Jul 20 2015 |
10622 |
432.29 |
Jul 13 2015 |
10622 |
432.29 |
Jul 06 2015 |
10622 |
432.29 |
Jun 29 2015 |
10622 |
432.29 |
Jun 22 2015 |
10622 |
432.29 |
Jun 15 2015 |
10622 |
432.29 |
Jun 08 2015 |
10705 |
432.29 |
Jun 01 2015 |
10705 |
432.29 |
May 25 2015 |
10705 |
432.29 |
May 18 2015 |
10705 |
432.29 |
May 11 2015 |
10705 |
432.29 |
May 04 2015 |
10705 |
432.29 |
Apr 27 2015 |
10695 |
432.29 |
Apr 20 2015 |
10686 |
432.29 |
Apr 13 2015 |
10686 |
432.29 |
Apr 06 2015 |
10704 |
432.29 |
Mar 30 2015 |
10704 |
432.29 |
Mar 23 2015 |
10717 |
432.29 |
Mar 16 2015 |
10712 |
432.29 |
Mar 09 2015 |
10712 |
432.29 |
Mar 02 2015 |
10701 |
432.29 |
Feb 23 2015 |
10617 |
432.29 |
Feb 16 2015 |
10609 |
432.29 |
Feb 09 2015 |
10619 |
432.29 |
Feb 02 2015 |
10625 |
432.29 |
Jan 26 2015 |
10617 |
432.29 |
Jan 19 2015 |
10598 |
432.29 |
Jan 12 2015 |
10484 |
432.29 |
Jan 05 2015 |
10744 |
432.29 |
Dec 29 2014 |
10733 |
432.29 |
Dec 22 2014 |
10774 |
432.29 |
Dec 15 2014 |
12492 |
452.51 |
Dec 08 2014 |
12583 |
452.51 |
Dec 01 2014 |
13952 |
465.24 |
Nov 24 2014 |
13953 |
465.24 |
Nov 17 2014 |
14076 |
465.24 |
Nov 10 2014 |
14137 |
465.24 |
Nov 03 2014 |
14024 |
465.24 |
Oct 27 2014 |
17015 |
493.2 |
Oct 20 2014 |
17186 |
493.2 |
Oct 13 2014 |
25433 |
578.87 |
Oct 06 2014 |
25002 |
578.87 |