| Oct 19 2023 |
5214 |
457.96 |
| Oct 12 2023 |
5131 |
457.96 |
| Oct 05 2023 |
4953 |
457.96 |
| Sep 28 2023 |
4679 |
457.96 |
| Sep 21 2023 |
5132 |
473.9 |
| Sep 14 2023 |
5046 |
473.9 |
| Sep 07 2023 |
4874 |
473.9 |
| Aug 31 2023 |
4808 |
473.9 |
| Aug 24 2023 |
4735 |
473.9 |
| Aug 17 2023 |
4777 |
473.9 |
| Aug 10 2023 |
4777 |
473.9 |
| Aug 03 2023 |
4781 |
473.9 |
| Jul 27 2023 |
4766 |
473.9 |
| Jul 20 2023 |
4792 |
473.9 |
| Jul 13 2023 |
4792 |
473.9 |
| Jul 06 2023 |
4785 |
473.9 |
| Jun 29 2023 |
4764 |
473.9 |
| Jun 22 2023 |
4764 |
473.9 |
| Jun 15 2023 |
4764 |
473.9 |
| Jun 08 2023 |
4771 |
473.9 |
| Jun 01 2023 |
4737 |
473.9 |
| May 25 2023 |
4695 |
473.9 |
| May 18 2023 |
4694 |
473.9 |
| May 11 2023 |
4694 |
473.9 |
| May 04 2023 |
4670 |
473.9 |
| Apr 27 2023 |
4667 |
473.9 |
| Apr 20 2023 |
4667 |
473.9 |
| Apr 13 2023 |
4667 |
473.9 |
| Apr 06 2023 |
4675 |
473.9 |
| Mar 30 2023 |
4718 |
473.9 |
| Mar 23 2023 |
4718 |
473.9 |
| Mar 16 2023 |
4718 |
473.9 |
| Mar 09 2023 |
4718 |
473.9 |
| Mar 02 2023 |
4674 |
473.9 |
| Feb 23 2023 |
4678 |
473.9 |
| Feb 16 2023 |
4702 |
473.9 |
| Feb 09 2023 |
4717 |
473.9 |
| Feb 02 2023 |
4743 |
473.9 |
| Jan 26 2023 |
4736 |
473.9 |
| Jan 19 2023 |
4746 |
473.9 |
| Jan 12 2023 |
4659 |
473.9 |
| Jan 05 2023 |
5120 |
473.9 |
| Dec 29 2022 |
5113 |
473.9 |
| Dec 22 2022 |
6526 |
473.9 |
| Dec 15 2022 |
6462 |
473.9 |
| Dec 08 2022 |
6491 |
473.9 |
| Dec 01 2022 |
6430 |
473.9 |
| Nov 24 2022 |
6422 |
473.9 |
| Nov 17 2022 |
6361 |
473.9 |
| Nov 10 2022 |
6352 |
473.9 |
| Nov 03 2022 |
6208 |
473.9 |
| Oct 27 2022 |
6530 |
489.84 |
| Oct 20 2022 |
6565 |
489.84 |
| Oct 13 2022 |
6545 |
489.84 |
| Dec 15 2017 |
13343 |
446.04 |
| Dec 08 2017 |
13620 |
446.04 |
| Dec 01 2017 |
14312 |
451.62 |
| Nov 24 2017 |
14315 |
451.62 |
| Nov 17 2017 |
15317 |
459.82 |
| Nov 10 2017 |
16671 |
468.35 |
| Nov 03 2017 |
18123 |
481.62 |
| Oct 27 2017 |
15021 |
453.61 |
| Oct 20 2017 |
14992 |
453.61 |
| Oct 13 2017 |
14798 |
453.61 |
| Oct 06 2017 |
13016 |
437.6 |
| Sep 29 2017 |
13013 |
437.6 |
| Sep 22 2017 |
12973 |
437.6 |
| Sep 15 2017 |
12991 |
437.6 |
| Sep 08 2017 |
12895 |
437.6 |
| Sep 01 2017 |
12904 |
437.6 |
| Aug 25 2017 |
12917 |
437.6 |
| Aug 18 2017 |
12944 |
437.6 |
| Aug 11 2017 |
12871 |
437.6 |
| Aug 04 2017 |
12891 |
437.6 |
| Jul 28 2017 |
12890 |
437.6 |
| Jul 21 2017 |
12911 |
437.6 |
| Jul 14 2017 |
12918 |
437.6 |
| Jul 07 2017 |
12913 |
437.6 |
| Jun 30 2017 |
12924 |
437.6 |
| Jun 23 2017 |
12924 |
437.6 |
| Jun 16 2017 |
12920 |
437.6 |
| Jun 09 2017 |
12897 |
437.6 |
| Jun 02 2017 |
12901 |
437.6 |
| May 26 2017 |
12773 |
437.6 |
| May 19 2017 |
12791 |
437.6 |
| May 12 2017 |
12744 |
437.6 |
| May 05 2017 |
12708 |
437.6 |
| Apr 28 2017 |
12690 |
437.6 |
| Apr 21 2017 |
12674 |
437.6 |
| Apr 14 2017 |
12693 |
437.6 |
| Apr 07 2017 |
12694 |
437.6 |
| Mar 31 2017 |
12694 |
437.6 |
| Mar 24 2017 |
12694 |
437.6 |
| Mar 17 2017 |
12684 |
437.6 |
| Mar 10 2017 |
12702 |
437.6 |
| Mar 03 2017 |
12702 |
437.6 |
| Feb 24 2017 |
12701 |
437.6 |
| Feb 17 2017 |
12715 |
437.6 |
| Feb 10 2017 |
12735 |
437.6 |
| Feb 03 2017 |
12725 |
437.6 |
| Jan 27 2017 |
12730 |
437.6 |
| Jan 20 2017 |
12751 |
437.6 |
| Jan 13 2017 |
12762 |
437.6 |
| Jan 06 2017 |
12968 |
437.6 |
| Dec 30 2016 |
13028 |
437.6 |
| Dec 23 2016 |
13021 |
437.51 |
| Dec 16 2016 |
13059 |
437.51 |
| Dec 09 2016 |
13134 |
437.51 |
| Dec 02 2016 |
13437 |
437.99 |
| Nov 25 2016 |
13362 |
437.99 |
| Nov 18 2016 |
13499 |
437.99 |
| Nov 11 2016 |
13628 |
437.99 |
| Nov 04 2016 |
13619 |
437.99 |
| Oct 28 2016 |
16700 |
465.62 |
| Oct 21 2016 |
16841 |
465.62 |
| Oct 14 2016 |
18566 |
482.09 |
| Oct 07 2016 |
27644 |
568.04 |
| Sep 30 2016 |
27578 |
568.04 |
| Sep 23 2016 |
27072 |
568.04 |
| Sep 16 2016 |
26620 |
568.04 |
| Sep 09 2016 |
26200 |
568.04 |
| Sep 02 2016 |
26105 |
568.04 |
| Aug 26 2016 |
26157 |
568.04 |
| Aug 19 2016 |
25671 |
568.04 |
| Aug 12 2016 |
25657 |
568.04 |
| Aug 05 2016 |
25678 |
568.04 |
| Jul 29 2016 |
25680 |
568.04 |
| Jul 22 2016 |
25650 |
568.04 |
| Jun 28 2016 |
25652 |
568.04 |
| Jun 21 2016 |
25725 |
568.04 |
| Jun 14 2016 |
25725 |
568.04 |
| Jun 07 2016 |
25727 |
568.04 |
| May 31 2016 |
25734 |
568.04 |
| May 24 2016 |
25734 |
568.04 |
| May 17 2016 |
25709 |
568.04 |
| May 10 2016 |
25710 |
568.04 |
| May 03 2016 |
25716 |
568.04 |
| Apr 26 2016 |
25711 |
568.04 |
| Apr 19 2016 |
25675 |
568.04 |
| Apr 12 2016 |
25733 |
568.04 |
| Apr 05 2016 |
25733 |
568.04 |
| Mar 29 2016 |
25733 |
568.04 |
| Mar 22 2016 |
25714 |
568.04 |
| Mar 15 2016 |
25714 |
568.04 |
| Mar 08 2016 |
25737 |
568.04 |
| Mar 01 2016 |
25733 |
568.04 |
| Feb 23 2016 |
25729 |
568.04 |
| Feb 16 2016 |
25650 |
568.04 |
| Feb 09 2016 |
25650 |
568.04 |
| Feb 02 2016 |
25592 |
568.04 |
| Jan 26 2016 |
25637 |
568.04 |
| Jan 19 2016 |
25651 |
568.04 |
| Jan 12 2016 |
25201 |
568.04 |
| Jan 05 2016 |
25471 |
565.98 |
| Dec 29 2015 |
25510 |
565.98 |
| Dec 22 2015 |
25434 |
567.38 |
| Dec 15 2015 |
25321 |
567.38 |
| Dec 08 2015 |
25047 |
560.54 |
| Dec 01 2015 |
25134 |
560.54 |
| Nov 24 2015 |
24908 |
560.54 |
| Nov 17 2015 |
24407 |
558.35 |
| Nov 10 2015 |
20797 |
520.73 |
| Nov 03 2015 |
20811 |
520.73 |
| Oct 27 2015 |
20878 |
520.73 |
| Oct 20 2015 |
20855 |
520.73 |
| Oct 13 2015 |
20179 |
520.73 |
| Oct 06 2015 |
19088 |
510.49 |
| Sep 29 2015 |
19149 |
510.49 |
| Sep 22 2015 |
16432 |
510.49 |
| Sep 15 2015 |
17623 |
510.49 |
| Sep 14 2015 |
18510 |
511.06 |
| Sep 07 2015 |
18471 |
511.06 |
| Aug 31 2015 |
18494 |
511.06 |
| Aug 24 2015 |
18408 |
511.06 |
| Aug 17 2015 |
18440 |
511.06 |
| Aug 10 2015 |
18449 |
511.06 |
| Aug 03 2015 |
18448 |
511.06 |
| Jul 27 2015 |
18448 |
511.06 |
| Jul 20 2015 |
18447 |
511.06 |
| Jul 13 2015 |
18447 |
511.06 |
| Jul 06 2015 |
18447 |
511.06 |
| Jun 29 2015 |
18447 |
511.06 |
| Jun 22 2015 |
18447 |
511.06 |
| Jun 15 2015 |
18447 |
511.06 |
| Jun 08 2015 |
18578 |
511.06 |
| Jun 01 2015 |
18578 |
511.06 |
| May 25 2015 |
18578 |
511.06 |
| May 18 2015 |
18578 |
511.06 |
| May 11 2015 |
18578 |
511.06 |
| May 04 2015 |
18578 |
511.06 |
| Apr 27 2015 |
18558 |
511.06 |
| Apr 20 2015 |
18544 |
511.06 |
| Apr 13 2015 |
18544 |
511.06 |
| Apr 06 2015 |
18574 |
511.06 |
| Mar 30 2015 |
18574 |
511.06 |
| Mar 23 2015 |
18594 |
511.06 |
| Mar 16 2015 |
18582 |
511.06 |
| Mar 09 2015 |
18581 |
511.06 |
| Mar 02 2015 |
18567 |
511.06 |
| Feb 23 2015 |
18437 |
511.06 |
| Feb 16 2015 |
18417 |
511.06 |
| Feb 09 2015 |
18427 |
511.06 |
| Feb 02 2015 |
18437 |
511.06 |
| Jan 26 2015 |
18424 |
511.06 |
| Jan 19 2015 |
18404 |
511.06 |
| Jan 12 2015 |
18266 |
511.06 |
| Jan 05 2015 |
18604 |
511.35 |
| Dec 29 2014 |
17845 |
503.9 |
| Dec 22 2014 |
17892 |
503.9 |
| Dec 15 2014 |
18594 |
513.86 |
| Dec 08 2014 |
18762 |
513.86 |
| Dec 01 2014 |
18885 |
513.86 |
| Nov 24 2014 |
18902 |
513.86 |
| Nov 17 2014 |
17750 |
500.73 |
| Nov 10 2014 |
19249 |
514.02 |
| Nov 03 2014 |
19154 |
514.02 |
| Oct 27 2014 |
19395 |
516.23 |
| Oct 20 2014 |
19585 |
516.23 |
| Oct 13 2014 |
19075 |
512.19 |
| Oct 06 2014 |
18765 |
512.19 |
