| Nov 03 2017 |
30465 |
613.71 |
| Oct 27 2017 |
25144 |
548.79 |
| Oct 20 2017 |
25057 |
548.79 |
| Oct 13 2017 |
24506 |
545.79 |
| Oct 06 2017 |
24268 |
545.79 |
| Sep 29 2017 |
23571 |
539.13 |
| Sep 22 2017 |
23456 |
539.13 |
| Sep 15 2017 |
23393 |
539.13 |
| Sep 08 2017 |
23138 |
539.13 |
| Sep 01 2017 |
23157 |
539.13 |
| Aug 25 2017 |
23160 |
539.13 |
| Aug 18 2017 |
23188 |
539.13 |
| Aug 11 2017 |
23066 |
539.13 |
| Aug 04 2017 |
23097 |
539.13 |
| Jul 28 2017 |
23093 |
539.13 |
| Jul 21 2017 |
23115 |
539.13 |
| Jul 14 2017 |
23122 |
539.13 |
| Jul 07 2017 |
23115 |
539.13 |
| Jun 30 2017 |
23125 |
539.13 |
| Jun 23 2017 |
23124 |
539.13 |
| Jun 16 2017 |
23117 |
539.13 |
| Jun 09 2017 |
23083 |
539.13 |
| Jun 02 2017 |
23089 |
539.13 |
| May 26 2017 |
22899 |
539.13 |
| May 19 2017 |
22934 |
539.13 |
| May 12 2017 |
22871 |
539.13 |
| May 05 2017 |
22790 |
539.13 |
| Apr 28 2017 |
22757 |
539.13 |
| Apr 21 2017 |
22723 |
539.13 |
| Apr 14 2017 |
22757 |
539.13 |
| Apr 07 2017 |
22758 |
539.13 |
| Mar 31 2017 |
22757 |
539.13 |
| Mar 24 2017 |
22759 |
539.13 |
| Mar 17 2017 |
22753 |
539.13 |
| Mar 10 2017 |
22777 |
539.13 |
| Mar 03 2017 |
22777 |
539.13 |
| Feb 24 2017 |
22781 |
539.13 |
| Feb 17 2017 |
22799 |
539.13 |
| Feb 10 2017 |
22822 |
539.13 |
| Feb 03 2017 |
22819 |
539.13 |
| Jan 27 2017 |
22799 |
539.13 |
| Jan 20 2017 |
22811 |
539.13 |
| Jan 13 2017 |
22840 |
539.13 |
| Jan 06 2017 |
23133 |
539.13 |
| Dec 30 2016 |
23231 |
539.13 |
| Dec 23 2016 |
23230 |
539.13 |
| Dec 16 2016 |
22646 |
532.15 |
| Dec 09 2016 |
22804 |
532.15 |
| Dec 02 2016 |
21876 |
517.43 |
| Nov 25 2016 |
21754 |
517.43 |
| Nov 18 2016 |
22067 |
517.43 |
| Nov 11 2016 |
22385 |
517.43 |
| Nov 04 2016 |
22481 |
517.43 |
| Oct 28 2016 |
24995 |
540.99 |
| Oct 21 2016 |
25105 |
540.99 |
| Oct 14 2016 |
24575 |
536.12 |
| Oct 07 2016 |
25055 |
541.62 |
| Sep 30 2016 |
24994 |
541.62 |
| Sep 23 2016 |
24505 |
541.62 |
| Sep 16 2016 |
24058 |
541.62 |
| Sep 09 2016 |
23744 |
541.62 |
| Sep 02 2016 |
23663 |
541.62 |
| Aug 26 2016 |
23692 |
541.62 |
| Aug 19 2016 |
23245 |
541.62 |
| Aug 12 2016 |
23232 |
541.62 |
| Aug 05 2016 |
23253 |
541.62 |
| Jul 29 2016 |
23255 |
541.62 |
| Jul 22 2016 |
23227 |
541.62 |
| Jun 28 2016 |
23229 |
541.62 |
| Jun 21 2016 |
23298 |
541.62 |
| Jun 14 2016 |
23298 |
541.62 |
| Jun 07 2016 |
23300 |
541.62 |
| May 31 2016 |
23309 |
541.62 |
| May 24 2016 |
23309 |
541.62 |
| May 17 2016 |
23287 |
541.62 |
| May 10 2016 |
23288 |
541.62 |
| May 03 2016 |
23296 |
541.62 |
| Apr 26 2016 |
23289 |
541.62 |
| Apr 19 2016 |
23254 |
541.62 |
| Apr 12 2016 |
23310 |
541.62 |
| Apr 05 2016 |
23310 |
541.62 |
| Mar 29 2016 |
23310 |
541.62 |
| Mar 22 2016 |
23292 |
541.62 |
| Mar 15 2016 |
23291 |
541.62 |
| Mar 08 2016 |
23312 |
541.62 |
| Mar 01 2016 |
23308 |
541.62 |
| Feb 23 2016 |
23305 |
541.62 |
| Feb 16 2016 |
23230 |
541.62 |
| Feb 09 2016 |
23230 |
541.62 |
| Feb 02 2016 |
23168 |
541.62 |
| Jan 26 2016 |
23214 |
541.62 |
| Jan 19 2016 |
23224 |
541.62 |
| Jan 12 2016 |
22778 |
541.62 |
| Jan 05 2016 |
23213 |
541.62 |
| Dec 29 2015 |
23249 |
541.62 |
| Dec 22 2015 |
23059 |
541.6 |
| Dec 15 2015 |
22961 |
541.6 |
| Dec 08 2015 |
24620 |
556.04 |
| Dec 01 2015 |
24694 |
556.04 |
| Nov 24 2015 |
24475 |
556.04 |
| Nov 17 2015 |
24286 |
556.93 |
| Nov 10 2015 |
24901 |
563.03 |
| Nov 03 2015 |
24978 |
563.03 |
| Oct 27 2015 |
25081 |
563.03 |
| Oct 20 2015 |
25074 |
563.03 |
| Oct 13 2015 |
26408 |
585.37 |
| Oct 06 2015 |
29288 |
619.06 |
| Sep 29 2015 |
30112 |
631.27 |
| Sep 22 2015 |
33849 |
631.27 |
| Sep 15 2015 |
12894 |
631.27 |
| Sep 14 2015 |
28955 |
631.27 |
| Sep 07 2015 |
28820 |
631.27 |
| Aug 31 2015 |
28946 |
631.27 |
| Aug 24 2015 |
28848 |
631.27 |
| Aug 17 2015 |
28907 |
631.27 |
| Aug 10 2015 |
28925 |
631.27 |
| Aug 03 2015 |
28925 |
631.27 |
| Jul 27 2015 |
28925 |
631.27 |
| Jul 20 2015 |
28924 |
631.27 |
| Jul 13 2015 |
28925 |
631.27 |
| Jul 06 2015 |
28925 |
631.27 |
| Jun 29 2015 |
28925 |
631.27 |
| Jun 22 2015 |
28925 |
631.27 |
| Jun 15 2015 |
28925 |
631.27 |
| Jun 08 2015 |
29143 |
631.27 |
| Jun 01 2015 |
29143 |
631.27 |
| May 25 2015 |
29143 |
631.27 |
| May 18 2015 |
29143 |
631.27 |
| May 11 2015 |
29143 |
631.27 |
| May 04 2015 |
29143 |
631.27 |
| Apr 27 2015 |
29112 |
631.27 |
| Apr 20 2015 |
29094 |
631.27 |
| Apr 13 2015 |
29092 |
631.27 |
| Apr 06 2015 |
29135 |
631.27 |
| Mar 30 2015 |
29135 |
631.27 |
| Mar 23 2015 |
29157 |
631.27 |
| Mar 16 2015 |
29121 |
631.27 |
| Mar 09 2015 |
29119 |
631.27 |
| Mar 02 2015 |
29098 |
631.27 |
| Feb 23 2015 |
28896 |
631.27 |
| Feb 16 2015 |
28864 |
631.27 |
| Feb 09 2015 |
28874 |
631.27 |
| Feb 02 2015 |
28884 |
631.27 |
| Jan 26 2015 |
28862 |
631.27 |
| Jan 19 2015 |
28836 |
631.27 |
| Jan 12 2015 |
28686 |
631.27 |
| Jan 05 2015 |
29020 |
631.27 |
| Dec 29 2014 |
29035 |
631.27 |
| Dec 22 2014 |
29101 |
631.27 |
| Dec 15 2014 |
28599 |
629.91 |
| Dec 08 2014 |
28895 |
629.91 |
| Dec 01 2014 |
29197 |
632.17 |
| Nov 24 2014 |
29242 |
632.17 |
| Nov 17 2014 |
29517 |
632.17 |
| Nov 10 2014 |
30142 |
638.38 |
| Nov 03 2014 |
30104 |
638.38 |
| Oct 27 2014 |
30551 |
646.31 |
| Oct 20 2014 |
30717 |
646.31 |
| Oct 13 2014 |
28517 |
615.95 |
| Oct 06 2014 |
28030 |
615.95 |
