Mar 29 2024 |
1748 |
616.67 |
Mar 28 2024 |
1748 |
616.67 |
Mar 21 2024 |
1748 |
616.67 |
Mar 14 2024 |
1748 |
616.67 |
Mar 07 2024 |
1748 |
616.67 |
Feb 29 2024 |
1748 |
616.67 |
Feb 22 2024 |
1748 |
616.67 |
Feb 15 2024 |
1751 |
616.67 |
Feb 08 2024 |
1753 |
616.67 |
Feb 01 2024 |
1757 |
616.67 |
Jan 25 2024 |
1760 |
616.67 |
Jan 18 2024 |
1764 |
616.67 |
Jan 11 2024 |
1761 |
616.67 |
Jan 04 2024 |
1771 |
616.67 |
Dec 28 2023 |
1767 |
616.67 |
Dec 21 2023 |
1766 |
616.67 |
Dec 14 2023 |
1766 |
616.67 |
Dec 07 2023 |
1744 |
616.67 |
Nov 30 2023 |
1840 |
636.5 |
Nov 23 2023 |
1820 |
636.5 |
Nov 16 2023 |
1847 |
636.5 |
Nov 09 2023 |
2061 |
688.18 |
Nov 02 2023 |
2166 |
735.78 |
Oct 26 2023 |
2208 |
735.78 |
Oct 19 2023 |
2319 |
735.78 |
Oct 12 2023 |
2287 |
735.78 |
Oct 05 2023 |
2276 |
735.78 |
Sep 28 2023 |
2177 |
735.78 |
Sep 21 2023 |
2155 |
735.78 |
Sep 14 2023 |
2186 |
735.78 |
Dec 22 2022 |
2911 |
650.06 |
Dec 15 2022 |
2908 |
650.06 |
Dec 08 2022 |
2894 |
650.06 |
Dec 01 2022 |
2859 |
650.06 |
Nov 24 2022 |
2864 |
650.06 |
Nov 17 2022 |
2804 |
650.06 |
Nov 10 2022 |
2753 |
650.06 |
Nov 03 2022 |
2663 |
650.06 |
Oct 27 2022 |
2497 |
650.06 |
Oct 20 2022 |
2400 |
650.06 |
Oct 13 2022 |
2365 |
650.06 |
Oct 06 2022 |
2231 |
650.06 |
Sep 29 2022 |
2175 |
650.06 |
Sep 22 2022 |
2133 |
650.06 |
Sep 15 2022 |
2109 |
650.06 |
Sep 08 2022 |
2094 |
650.06 |
Sep 01 2022 |
2100 |
650.06 |
Aug 25 2022 |
2097 |
650.06 |
Aug 18 2022 |
2093 |
650.06 |
Aug 11 2022 |
2095 |
650.06 |
Aug 04 2022 |
2078 |
650.06 |
Jul 28 2022 |
2078 |
650.06 |
Jul 21 2022 |
2078 |
650.06 |
Jul 14 2022 |
2078 |
650.06 |
Jul 07 2022 |
2078 |
650.06 |
Jun 30 2022 |
2078 |
650.06 |
Jun 23 2022 |
2067 |
650.06 |
Jun 16 2022 |
2067 |
650.06 |
Jun 09 2022 |
2071 |
650.06 |
Jun 02 2022 |
2071 |
650.06 |
May 26 2022 |
2068 |
650.06 |
May 19 2022 |
2068 |
650.06 |
May 12 2022 |
2068 |
650.06 |
May 05 2022 |
2068 |
650.06 |
Apr 28 2022 |
2065 |
650.06 |
Apr 21 2022 |
2065 |
650.06 |
Apr 14 2022 |
2065 |
650.06 |
Apr 07 2022 |
2065 |
650.06 |
Mar 31 2022 |
2065 |
650.06 |
Mar 24 2022 |
2065 |
650.06 |
Mar 17 2022 |
2065 |
650.06 |
Mar 10 2022 |
2065 |
650.06 |
Mar 03 2022 |
2065 |
650.06 |
Feb 24 2022 |
2060 |
650.06 |
Feb 17 2022 |
2062 |
650.06 |
Feb 10 2022 |
2062 |
650.06 |
Feb 03 2022 |
2066 |
650.06 |
Jan 27 2022 |
2066 |
650.06 |
Jan 20 2022 |
2024 |
650.06 |
Jan 13 2022 |
2027 |
650.06 |
Jan 06 2022 |
2064 |
650.06 |
Dec 30 2021 |
2072 |
650.06 |
Dec 23 2021 |
2076 |
650.06 |
Dec 16 2021 |
2058 |
650.06 |
Dec 09 2021 |
2067 |
650.06 |
Dec 02 2021 |
2095 |
650.06 |
Nov 25 2021 |
2164 |
663.16 |
Nov 18 2021 |
2178 |
663.16 |
Nov 11 2021 |
2143 |
663.16 |
Nov 04 2021 |
2202 |
663.16 |
Oct 28 2021 |
2206 |
642.72 |
Oct 21 2021 |
2230 |
642.72 |
Oct 14 2021 |
2295 |
642.72 |
Oct 07 2021 |
2125 |
626.26 |
Sep 30 2021 |
2016 |
620.74 |
Sep 23 2021 |
1910 |
620.74 |
Sep 16 2021 |
1873 |
620.74 |
Dec 06 2019 |
28434 |
666.86 |
Nov 29 2019 |
28481 |
650.17 |
Nov 22 2019 |
28662 |
650.17 |
Nov 15 2019 |
28964 |
650.17 |
Nov 08 2019 |
29514 |
650.17 |
Nov 01 2019 |
29765 |
650.17 |
Oct 25 2019 |
30005 |
650.17 |
Oct 18 2019 |
29579 |
651.47 |
Oct 11 2019 |
30230 |
655.65 |
Oct 04 2019 |
30327 |
655.65 |
Sep 27 2019 |
30242 |
655.65 |
Sep 20 2019 |
29940 |
655.65 |
Sep 13 2019 |
29726 |
655.65 |
Sep 06 2019 |
29150 |
655.65 |
Aug 30 2019 |
29432 |
659.65 |
Aug 23 2019 |
29442 |
659.65 |
Aug 16 2019 |
29146 |
659.65 |
Aug 09 2019 |
29146 |
659.65 |
Aug 02 2019 |
29161 |
659.65 |
Jul 26 2019 |
29179 |
659.65 |
Jul 19 2019 |
29193 |
659.65 |
Jul 12 2019 |
29246 |
659.65 |
Jul 05 2019 |
29262 |
659.65 |
Jun 28 2019 |
29326 |
659.65 |
Jun 21 2019 |
29359 |
659.65 |
Jun 14 2019 |
29348 |
659.65 |
Jun 07 2019 |
29319 |
659.65 |
May 31 2019 |
29356 |
659.65 |
May 24 2019 |
29359 |
659.65 |
May 17 2019 |
29409 |
659.65 |
May 10 2019 |
29399 |
659.65 |
May 03 2019 |
29433 |
659.65 |
Apr 26 2019 |
29428 |
659.65 |
Apr 19 2019 |
29437 |
659.65 |
Apr 12 2019 |
29449 |
659.65 |
Apr 05 2019 |
29449 |
659.65 |
Mar 29 2019 |
29450 |
659.65 |
Mar 22 2019 |
29429 |
659.65 |
Mar 15 2019 |
29439 |
659.65 |
Mar 08 2019 |
29327 |
659.65 |
Mar 01 2019 |
29334 |
659.65 |
Feb 22 2019 |
29324 |
659.65 |
Feb 15 2019 |
29331 |
659.65 |
Feb 08 2019 |
29295 |
659.65 |
Feb 01 2019 |
29322 |
659.65 |
Jan 25 2019 |
29335 |
659.65 |
Jan 18 2019 |
28803 |
659.65 |
Jan 11 2019 |
29555 |
659.65 |
Jan 04 2019 |
29733 |
659.65 |
Dec 28 2018 |
29636 |
659.65 |
Dec 21 2018 |
29416 |
659.65 |
Dec 14 2018 |
29580 |
657.84 |
Dec 07 2018 |
29968 |
657.84 |
Nov 30 2018 |
30771 |
665.96 |
Nov 23 2018 |
31126 |
665.96 |
Nov 16 2018 |
31913 |
665.96 |
Nov 09 2018 |
31673 |
654.29 |
Nov 02 2018 |
31933 |
654.29 |
Oct 26 2018 |
32222 |
662.39 |
Oct 19 2018 |
32161 |
656.29 |
Oct 12 2018 |
32065 |
658.94 |
Oct 05 2018 |
31821 |
658.94 |
Sep 28 2018 |
31207 |
645.6 |
Sep 21 2018 |
31341 |
645.6 |
Sep 14 2018 |
30933 |
645.6 |
Sep 07 2018 |
30669 |
645.6 |
Aug 31 2018 |
30573 |
649.43 |
Aug 24 2018 |
30475 |
649.43 |
Aug 17 2018 |
30467 |
649.43 |
Aug 10 2018 |
30483 |
649.43 |
Aug 03 2018 |
30519 |
649.43 |
Jul 27 2018 |
30536 |
649.43 |
Jul 20 2018 |
30567 |
649.43 |
Jul 13 2018 |
30569 |
649.43 |
Jul 06 2018 |
30548 |
649.43 |
Jun 29 2018 |
30635 |
649.43 |
Jun 22 2018 |
30635 |
649.43 |
Jun 15 2018 |
30657 |
649.43 |
Jun 08 2018 |
30698 |
649.43 |
Jun 01 2018 |
30674 |
649.43 |
May 25 2018 |
30715 |
649.43 |
May 18 2018 |
30654 |
649.43 |
May 11 2018 |
30684 |
649.43 |
May 04 2018 |
30806 |
649.43 |
Apr 27 2018 |
30791 |
649.43 |
Apr 20 2018 |
30865 |
649.43 |
Apr 13 2018 |
30856 |
649.43 |
Apr 06 2018 |
30856 |
649.43 |
Mar 30 2018 |
30853 |
649.43 |
Mar 23 2018 |
30853 |
649.43 |
Mar 16 2018 |
30833 |
649.43 |
Mar 09 2018 |
30833 |
649.43 |
Mar 02 2018 |
30841 |
649.43 |
Feb 23 2018 |
30831 |
649.43 |
Feb 16 2018 |
30848 |
649.43 |
Feb 09 2018 |
30840 |
649.43 |
Feb 02 2018 |
30868 |
649.43 |
Jan 26 2018 |
30898 |
649.43 |
Jan 19 2018 |
30779 |
649.43 |
Jan 12 2018 |
30300 |
649.43 |
Jan 05 2018 |
30465 |
649.43 |
Dec 29 2017 |
30562 |
649.43 |
Dec 22 2017 |
30550 |
649.43 |
Dec 15 2017 |
30583 |
649.43 |
Dec 08 2017 |
31040 |
649.43 |
Dec 01 2017 |
31373 |
649.43 |
Nov 24 2017 |
31390 |
649.43 |
Nov 17 2017 |
31782 |
649.43 |
Nov 10 2017 |
33085 |
656.97 |
Nov 03 2017 |
33319 |
656.97 |
Oct 27 2017 |
32523 |
639.48 |
Oct 20 2017 |
32746 |
643.47 |
Oct 13 2017 |
31932 |
635.75 |
Oct 06 2017 |
31615 |
635.75 |
Sep 29 2017 |
32845 |
655.7 |
Sep 22 2017 |
32695 |
655.7 |
Sep 15 2017 |
32664 |
655.7 |
Sep 08 2017 |
32191 |
655.55 |
Sep 01 2017 |
32216 |
655.55 |
Aug 25 2017 |
32191 |
655.55 |
Aug 18 2017 |
32218 |
655.55 |
Aug 11 2017 |
32045 |
655.55 |
Aug 04 2017 |
32069 |
655.55 |
Jul 28 2017 |
32066 |
655.55 |
Jul 21 2017 |
32104 |
655.55 |
Jul 14 2017 |
32093 |
655.55 |
Jul 07 2017 |
32087 |
655.55 |
Jun 30 2017 |
32098 |
655.55 |
Jun 23 2017 |
32097 |
655.55 |
Jun 16 2017 |
32111 |
655.55 |
Jun 09 2017 |
32080 |
655.55 |
Jun 02 2017 |
32083 |
655.55 |
May 26 2017 |
31844 |
655.55 |
May 19 2017 |
31891 |
655.55 |
May 12 2017 |
31827 |
655.55 |
May 05 2017 |
31702 |
655.55 |
Apr 28 2017 |
31654 |
655.55 |
Apr 21 2017 |
31621 |
655.55 |
Apr 14 2017 |
31676 |
655.55 |
Apr 07 2017 |
31677 |
655.55 |
Mar 31 2017 |
31676 |
655.55 |
Mar 24 2017 |
31678 |
655.55 |
Mar 17 2017 |
31673 |
655.55 |
Mar 10 2017 |
31694 |
655.55 |
Mar 03 2017 |
31694 |
655.55 |
Feb 24 2017 |
31696 |
655.55 |
Feb 17 2017 |
31716 |
655.55 |
Feb 10 2017 |
31743 |
655.55 |
Feb 03 2017 |
31741 |
655.55 |
Jan 27 2017 |
31695 |
655.55 |
Jan 20 2017 |
31710 |
655.55 |
Jan 13 2017 |
31755 |
655.55 |
Jan 06 2017 |
32122 |
655.55 |
Dec 30 2016 |
32208 |
655.55 |
Dec 23 2016 |
32200 |
655.55 |
Dec 16 2016 |
32238 |
655.55 |
Dec 09 2016 |
32497 |
655.55 |
Dec 02 2016 |
33267 |
655.55 |
Nov 25 2016 |
33128 |
655.55 |
Nov 18 2016 |
33822 |
655.55 |
Nov 11 2016 |
34472 |
655.55 |
Nov 04 2016 |
34695 |
655.55 |
Oct 28 2016 |
35595 |
671.14 |
Oct 21 2016 |
35764 |
671.14 |
Oct 14 2016 |
36111 |
674.58 |
Oct 07 2016 |
35881 |
674.58 |
Sep 30 2016 |
34800 |
654.94 |
Sep 23 2016 |
34223 |
654.94 |
Sep 16 2016 |
33667 |
654.94 |
Oct 27 2015 |
33426 |
674.18 |
Oct 20 2015 |
33483 |
674.18 |
Oct 13 2015 |
32864 |
674.18 |
Oct 06 2015 |
32766 |
674.18 |
Sep 29 2015 |
32529 |
672.59 |
Sep 22 2015 |
10964 |
662.31 |
Sep 15 2015 |
3637 |
662.31 |
Sep 14 2015 |
30744 |
662.31 |
Sep 07 2015 |
30607 |
662.31 |
Aug 31 2015 |
30726 |
662.31 |
Aug 24 2015 |
30621 |
662.31 |
Aug 17 2015 |
30686 |
662.31 |
Aug 10 2015 |
30703 |
662.31 |
Aug 03 2015 |
30702 |
662.31 |
Jul 27 2015 |
30702 |
662.31 |
Jul 20 2015 |
30701 |
662.31 |
Jul 13 2015 |
30702 |
662.31 |
Jul 06 2015 |
30702 |
662.31 |
Jun 29 2015 |
30702 |
662.31 |
Jun 22 2015 |
30702 |
662.31 |
Jun 15 2015 |
30702 |
662.31 |
Jun 08 2015 |
30926 |
662.31 |
Jun 01 2015 |
30926 |
662.31 |
May 25 2015 |
30926 |
662.31 |
May 18 2015 |
30926 |
662.31 |
May 11 2015 |
30926 |
662.31 |
May 04 2015 |
30926 |
662.31 |
Apr 27 2015 |
30893 |
662.31 |
Apr 20 2015 |
30875 |
662.31 |
Apr 13 2015 |
30873 |
662.31 |
Apr 06 2015 |
30920 |
662.31 |
Mar 30 2015 |
30920 |
662.31 |
Mar 23 2015 |
30942 |
662.31 |
Mar 16 2015 |
30900 |
662.31 |
Mar 09 2015 |
30898 |
662.31 |
Mar 02 2015 |
30879 |
662.31 |
Feb 23 2015 |
30675 |
662.31 |
Feb 16 2015 |
30641 |
662.31 |
Feb 09 2015 |
30651 |
662.31 |
Feb 02 2015 |
30662 |
662.31 |
Jan 26 2015 |
30640 |
662.31 |
Jan 19 2015 |
30609 |
662.31 |
Jan 12 2015 |
30466 |
662.31 |
Jan 05 2015 |
30797 |
662.31 |
Dec 29 2014 |
30819 |
662.31 |
Dec 22 2014 |
30871 |
662.31 |
Dec 15 2014 |
30444 |
662.31 |
Dec 08 2014 |
30769 |
662.31 |
Dec 01 2014 |
30922 |
662.31 |
Nov 24 2014 |
30932 |
662.31 |
Nov 17 2014 |
31271 |
662.31 |
Nov 10 2014 |
31510 |
662.31 |
Nov 03 2014 |
31212 |
656.38 |
Oct 27 2014 |
31129 |
656.38 |
Oct 20 2014 |
31280 |
656.38 |
Oct 13 2014 |
31252 |
656.38 |
Oct 06 2014 |
29789 |
641.77 |