| Nov 17 2015 |
24955 |
564.25 |
| Nov 10 2015 |
25027 |
564.25 |
| Nov 03 2015 |
26456 |
579.49 |
| Oct 27 2015 |
25511 |
567.73 |
| Oct 20 2015 |
25515 |
567.73 |
| Oct 13 2015 |
24841 |
567.73 |
| Oct 06 2015 |
24149 |
560.46 |
| Sep 29 2015 |
22447 |
543.43 |
| Sep 22 2015 |
4284 |
536.64 |
| Sep 15 2015 |
1935 |
536.64 |
| Sep 14 2015 |
20993 |
536.64 |
| Sep 07 2015 |
20956 |
536.64 |
| Aug 31 2015 |
20983 |
536.64 |
| Aug 24 2015 |
20897 |
536.64 |
| Aug 17 2015 |
20930 |
536.64 |
| Aug 10 2015 |
20940 |
536.64 |
| Aug 03 2015 |
20939 |
536.64 |
| Jul 27 2015 |
20939 |
536.64 |
| Jul 20 2015 |
20938 |
536.64 |
| Jul 13 2015 |
20938 |
536.64 |
| Jul 06 2015 |
20938 |
536.64 |
| Jun 29 2015 |
20938 |
536.64 |
| Jun 22 2015 |
20938 |
536.64 |
| Jun 15 2015 |
20938 |
536.64 |
| Jun 08 2015 |
21082 |
536.64 |
| Jun 01 2015 |
21082 |
536.64 |
| May 25 2015 |
21082 |
536.64 |
| May 18 2015 |
21082 |
536.64 |
| May 11 2015 |
21082 |
536.64 |
| May 04 2015 |
21082 |
536.64 |
| Apr 27 2015 |
21059 |
536.64 |
| Apr 20 2015 |
21045 |
536.64 |
| Apr 13 2015 |
21044 |
536.64 |
| Apr 06 2015 |
21078 |
536.64 |
| Mar 30 2015 |
21078 |
536.64 |
| Mar 23 2015 |
21100 |
536.64 |
| Mar 16 2015 |
21086 |
536.64 |
| Mar 09 2015 |
21085 |
536.64 |
| Mar 02 2015 |
21071 |
536.64 |
| Feb 23 2015 |
20930 |
536.64 |
| Feb 16 2015 |
20899 |
536.64 |
| Feb 09 2015 |
20909 |
536.64 |
| Feb 02 2015 |
20920 |
536.64 |
| Jan 26 2015 |
20911 |
536.64 |
| Jan 19 2015 |
20894 |
536.64 |
| Jan 12 2015 |
20761 |
536.64 |
| Jan 05 2015 |
21068 |
536.64 |
| Dec 29 2014 |
21077 |
536.64 |
| Dec 22 2014 |
21122 |
536.64 |
| Dec 15 2014 |
20813 |
536.64 |
| Dec 08 2014 |
20984 |
536.64 |
| Dec 01 2014 |
21125 |
536.64 |
| Nov 24 2014 |
21737 |
542.22 |
| Nov 17 2014 |
21960 |
542.22 |
| Nov 10 2014 |
22154 |
542.22 |
| Nov 03 2014 |
21125 |
533.06 |
| Oct 27 2014 |
21113 |
533.06 |
| Oct 20 2014 |
21301 |
533.06 |
| Oct 13 2014 |
21294 |
533.91 |
| Oct 06 2014 |
23179 |
558.23 |
