Dec 08 2015 |
34581 |
709.76 |
Dec 01 2015 |
34381 |
695.22 |
Nov 24 2015 |
34083 |
695.22 |
Nov 17 2015 |
33543 |
690.55 |
Nov 10 2015 |
33691 |
690.55 |
Nov 03 2015 |
33870 |
690.55 |
Oct 27 2015 |
34068 |
690.55 |
Oct 20 2015 |
34035 |
687.78 |
Oct 13 2015 |
33309 |
685.39 |
Oct 06 2015 |
33215 |
685.39 |
Sep 29 2015 |
32502 |
671.87 |
Sep 22 2015 |
386 |
666.15 |
Sep 15 2015 |
6810 |
666.15 |
Sep 14 2015 |
30925 |
666.15 |
Sep 07 2015 |
30785 |
666.15 |
Aug 31 2015 |
30904 |
666.15 |
Aug 24 2015 |
30794 |
666.15 |
Aug 17 2015 |
30858 |
666.15 |
Aug 10 2015 |
30876 |
666.15 |
Aug 03 2015 |
30875 |
666.15 |
Jul 27 2015 |
30875 |
666.15 |
Jul 20 2015 |
30874 |
666.15 |
Jul 13 2015 |
30875 |
666.15 |
Jul 06 2015 |
30875 |
666.15 |
Jun 29 2015 |
30875 |
666.15 |
Jun 22 2015 |
30875 |
666.15 |
Jun 15 2015 |
30875 |
666.15 |
Jun 08 2015 |
31100 |
666.15 |
Jun 01 2015 |
31100 |
666.15 |
May 25 2015 |
31100 |
666.15 |
May 18 2015 |
31100 |
666.15 |
May 11 2015 |
31100 |
666.15 |
May 04 2015 |
31100 |
666.15 |
Apr 27 2015 |
31066 |
666.15 |
Apr 20 2015 |
31048 |
666.15 |
Apr 13 2015 |
31046 |
666.15 |
Apr 06 2015 |
31092 |
666.15 |
Mar 30 2015 |
31092 |
666.15 |
Mar 23 2015 |
31114 |
666.15 |
Mar 16 2015 |
31072 |
666.15 |
Mar 09 2015 |
31070 |
666.15 |
Mar 02 2015 |
31046 |
666.15 |
Feb 23 2015 |
30842 |
666.15 |
Feb 16 2015 |
30809 |
666.15 |
Feb 09 2015 |
30819 |
666.15 |
Feb 02 2015 |
30830 |
666.15 |
Jan 26 2015 |
30808 |
666.15 |
Jan 19 2015 |
30777 |
666.15 |
Jan 12 2015 |
30636 |
666.15 |
Jan 05 2015 |
30967 |
666.15 |
Dec 29 2014 |
30990 |
666.15 |
Dec 22 2014 |
31039 |
666.15 |
Dec 15 2014 |
30602 |
666.15 |
Dec 08 2014 |
30942 |
666.25 |
Dec 01 2014 |
30934 |
662.52 |
Nov 24 2014 |
30943 |
662.52 |
Nov 17 2014 |
31283 |
662.52 |
Nov 10 2014 |
31524 |
662.52 |
Nov 03 2014 |
31535 |
662.52 |
Oct 27 2014 |
31158 |
656.86 |
Oct 20 2014 |
30781 |
647.37 |
Oct 13 2014 |
30735 |
647.37 |
Oct 06 2014 |
30479 |
652.6 |