| Apr 25 2024 |
7931 |
576.83 |
| Apr 18 2024 |
7931 |
576.83 |
| Apr 11 2024 |
7934 |
576.83 |
| Apr 04 2024 |
7934 |
576.83 |
| Mar 28 2024 |
7934 |
576.83 |
| Mar 21 2024 |
7934 |
576.83 |
| Mar 14 2024 |
7934 |
576.83 |
| Mar 07 2024 |
7934 |
576.83 |
| Feb 29 2024 |
7934 |
576.83 |
| Feb 22 2024 |
7938 |
576.83 |
| Feb 15 2024 |
7944 |
576.83 |
| Feb 08 2024 |
7953 |
576.83 |
| Feb 01 2024 |
7957 |
576.83 |
| Jan 25 2024 |
7956 |
576.83 |
| Jan 18 2024 |
7966 |
576.83 |
| Jan 11 2024 |
7932 |
576.83 |
| Jan 04 2024 |
7959 |
576.83 |
| Dec 28 2023 |
7967 |
576.83 |
| Dec 21 2023 |
7956 |
576.83 |
| Dec 14 2023 |
7975 |
576.83 |
| Dec 07 2023 |
7873 |
576.83 |
| Nov 30 2023 |
7915 |
576.83 |
| Nov 23 2023 |
7835 |
576.83 |
| Nov 16 2023 |
7980 |
576.83 |
| Nov 09 2023 |
7976 |
576.83 |
| Nov 02 2023 |
7945 |
576.83 |
| Oct 26 2023 |
7849 |
578.32 |
| Oct 19 2023 |
7972 |
578.32 |
| Oct 12 2023 |
7749 |
578.32 |
| Oct 05 2023 |
7864 |
578.32 |
| Sep 28 2023 |
7751 |
571.52 |
| Sep 21 2023 |
7762 |
571.52 |
| Sep 14 2023 |
7916 |
571.52 |
| Sep 07 2023 |
7021 |
557.11 |
| Aug 31 2023 |
6940 |
557.11 |
| Aug 24 2023 |
6844 |
557.11 |
| Aug 17 2023 |
6897 |
557.11 |
| Aug 10 2023 |
6900 |
557.11 |
| Aug 03 2023 |
6906 |
557.11 |
| Jul 27 2023 |
6888 |
557.11 |
| Jul 20 2023 |
6892 |
557.11 |
| Jul 13 2023 |
6892 |
557.11 |
| Jul 06 2023 |
6876 |
557.11 |
| Jun 29 2023 |
6855 |
557.11 |
| Jun 22 2023 |
6855 |
557.11 |
| Jun 15 2023 |
6855 |
557.11 |
| Jun 08 2023 |
6864 |
557.11 |
| Jun 01 2023 |
6826 |
557.11 |
| May 25 2023 |
6762 |
557.11 |
| May 18 2023 |
6762 |
557.11 |
| May 11 2023 |
6762 |
557.11 |
| May 04 2023 |
6734 |
557.11 |
| Apr 27 2023 |
6732 |
557.11 |
| Apr 20 2023 |
6732 |
557.11 |
| Apr 13 2023 |
6732 |
557.11 |
| Apr 06 2023 |
6738 |
557.11 |
| Mar 30 2023 |
6799 |
557.11 |
| Mar 23 2023 |
6799 |
557.11 |
| Mar 16 2023 |
6799 |
557.11 |
| Mar 09 2023 |
6799 |
557.11 |
| Mar 02 2023 |
6737 |
557.11 |
| Feb 23 2023 |
6744 |
557.11 |
| Feb 16 2023 |
6784 |
557.11 |
| Feb 09 2023 |
6809 |
557.11 |
| Feb 02 2023 |
6843 |
557.11 |
| Jan 26 2023 |
6847 |
557.11 |
| Jan 19 2023 |
6860 |
557.11 |
| Jan 12 2023 |
6757 |
557.11 |
| Jan 05 2023 |
7229 |
557.11 |
| Dec 29 2022 |
7223 |
557.11 |
| Dec 22 2022 |
9600 |
557.11 |
| Dec 15 2022 |
9514 |
557.11 |
| Dec 08 2022 |
9538 |
557.11 |
| Dec 01 2022 |
9437 |
557.11 |
| Nov 24 2022 |
9433 |
557.11 |
| Nov 17 2022 |
9316 |
557.11 |
| Nov 10 2022 |
9293 |
557.11 |
| Nov 18 2021 |
8094 |
518.87 |
| Nov 11 2021 |
8333 |
518.87 |
| Nov 04 2021 |
7872 |
505.21 |
| Oct 28 2021 |
9098 |
528.32 |
| Oct 21 2021 |
9142 |
527.17 |
| Oct 14 2021 |
9667 |
542.79 |
| Oct 07 2021 |
9671 |
542.79 |
| Sep 30 2021 |
9774 |
537.82 |
| Sep 23 2021 |
10018 |
537.82 |
| Sep 16 2021 |
9689 |
516.4 |
| Sep 09 2021 |
9852 |
516.4 |
| Sep 02 2021 |
10046 |
516.4 |
| Aug 26 2021 |
10065 |
516.4 |
| Aug 19 2021 |
10088 |
516.4 |
| Aug 12 2021 |
10109 |
516.4 |
| Aug 05 2021 |
10126 |
516.4 |
| Jul 29 2021 |
10132 |
516.4 |
| Jun 03 2021 |
10523 |
516.4 |
| Nov 20 2020 |
10250 |
518.87 |
| Nov 13 2020 |
11424 |
518.87 |
| Nov 06 2020 |
11797 |
505.21 |
| Oct 30 2020 |
13959 |
528.32 |
| Oct 23 2020 |
15030 |
527.17 |
| Oct 16 2020 |
16785 |
542.79 |
| Oct 09 2020 |
17612 |
542.79 |
| Oct 02 2020 |
17948 |
537.82 |
| Sep 25 2020 |
18412 |
537.82 |
| Sep 18 2020 |
17481 |
516.4 |
| Sep 11 2020 |
17793 |
516.4 |
| Sep 04 2020 |
18143 |
516.4 |
| Aug 28 2020 |
18308 |
516.4 |
| Aug 21 2020 |
18362 |
516.4 |
| Aug 14 2020 |
18381 |
516.4 |
| Aug 07 2020 |
18524 |
516.4 |
| Jul 31 2020 |
18611 |
516.4 |
| Jul 24 2020 |
18611 |
516.4 |
| Jul 17 2020 |
18642 |
516.4 |
| Jul 10 2020 |
18679 |
516.4 |
| Jul 03 2020 |
18753 |
516.4 |
| Jun 26 2020 |
18753 |
516.4 |
| Jun 19 2020 |
18753 |
516.4 |
| Jun 12 2020 |
18763 |
516.4 |
| Jun 05 2020 |
18792 |
516.4 |
| May 29 2020 |
18819 |
516.4 |
| May 22 2020 |
18863 |
516.4 |
| May 15 2020 |
18863 |
516.4 |
| May 08 2020 |
18871 |
516.4 |
| May 01 2020 |
18884 |
516.4 |
| Apr 24 2020 |
18943 |
516.4 |
| Apr 17 2020 |
18944 |
516.4 |
| Apr 10 2020 |
18944 |
516.4 |
| Apr 03 2020 |
18944 |
516.4 |
| Mar 27 2020 |
18944 |
516.4 |
| Mar 20 2020 |
18958 |
516.4 |
| Mar 13 2020 |
18958 |
516.4 |
| Mar 06 2020 |
18958 |
516.4 |
| Feb 28 2020 |
18937 |
516.4 |
| Feb 21 2020 |
19003 |
516.4 |
| Feb 14 2020 |
19014 |
516.4 |
| Feb 07 2020 |
19036 |
516.4 |
| Jan 31 2020 |
19055 |
516.4 |
| Jan 24 2020 |
18651 |
516.4 |
| Jan 17 2020 |
18699 |
516.4 |
| Jan 10 2020 |
19411 |
516.4 |
| Jan 03 2020 |
19285 |
516.4 |
| Dec 27 2019 |
19311 |
516.4 |
| Dec 20 2019 |
19347 |
516.4 |
| Dec 13 2019 |
19446 |
516.4 |
| Dec 06 2019 |
19332 |
516.4 |
| Nov 29 2019 |
19751 |
516.4 |
| Nov 22 2019 |
20902 |
528.71 |
| Nov 15 2019 |
21107 |
528.71 |
| Nov 08 2019 |
23267 |
551.46 |
| Nov 01 2019 |
22981 |
545.69 |
| Oct 25 2019 |
22700 |
540.44 |
| Oct 18 2019 |
22910 |
549.58 |
| Oct 11 2019 |
23283 |
549.58 |
| Oct 04 2019 |
22464 |
539.29 |
| Sep 27 2019 |
22402 |
539.29 |
| Sep 20 2019 |
24742 |
572.28 |
| Sep 13 2019 |
24639 |
572.28 |
| Sep 06 2019 |
24138 |
572.28 |
| Aug 30 2019 |
24223 |
572.28 |
| Aug 23 2019 |
24244 |
572.28 |
| Aug 16 2019 |
24023 |
572.28 |
| Aug 09 2019 |
24023 |
572.28 |
| Aug 02 2019 |
24037 |
572.28 |
| Jul 26 2019 |
24055 |
572.28 |
| Jul 19 2019 |
24070 |
572.28 |
| Jul 12 2019 |
24112 |
572.28 |
| Jul 05 2019 |
24129 |
572.28 |
| Jun 28 2019 |
24180 |
572.28 |
| Jun 21 2019 |
24211 |
572.28 |
| Jun 14 2019 |
24203 |
572.28 |
| Jun 07 2019 |
24183 |
572.28 |
| May 31 2019 |
24216 |
572.28 |
| May 24 2019 |
24217 |
572.28 |
| May 17 2019 |
24258 |
572.28 |
| May 10 2019 |
24247 |
572.28 |
| May 03 2019 |
24274 |
572.28 |
| Apr 26 2019 |
24269 |
572.28 |
| Apr 19 2019 |
24270 |
572.28 |
| Apr 12 2019 |
24278 |
572.28 |
| Apr 05 2019 |
24278 |
572.28 |
| Mar 29 2019 |
24279 |
572.28 |
| Mar 22 2019 |
24264 |
572.28 |
| Mar 15 2019 |
24270 |
572.28 |
| Mar 08 2019 |
24186 |
572.28 |
| Mar 01 2019 |
24192 |
572.28 |
| Feb 22 2019 |
24186 |
572.28 |
| Feb 15 2019 |
24195 |
572.28 |
| Feb 08 2019 |
24161 |
572.28 |
| Feb 01 2019 |
24188 |
572.28 |
| Jan 25 2019 |
24203 |
572.28 |
| Jan 18 2019 |
23690 |
572.28 |
| Jan 11 2019 |
24409 |
572.28 |
| Jan 04 2019 |
24550 |
572.28 |
| Dec 28 2018 |
24465 |
572.28 |
| Dec 21 2018 |
24292 |
572.28 |
| Dec 14 2018 |
24468 |
572.28 |
| Dec 07 2018 |
24776 |
572.28 |
| Nov 30 2018 |
25110 |
572.28 |
| Nov 23 2018 |
25385 |
572.28 |
| Nov 16 2018 |
25919 |
572.28 |
| Nov 09 2018 |
26123 |
572.28 |
| Nov 02 2018 |
26283 |
572.28 |
| Oct 26 2018 |
32475 |
668.37 |
| Oct 19 2018 |
34127 |
714.06 |
| Oct 12 2018 |
32913 |
678.64 |
| Oct 05 2018 |
32672 |
678.64 |
| Sep 28 2018 |
32781 |
678.64 |
| Sep 21 2018 |
32927 |
678.64 |
| Sep 14 2018 |
32450 |
678.64 |
| Sep 07 2018 |
32152 |
678.64 |
| Aug 31 2018 |
31469 |
669.36 |
| Aug 24 2018 |
31371 |
669.36 |
| Aug 17 2018 |
31366 |
669.36 |
| Aug 10 2018 |
31387 |
669.36 |
| Aug 03 2018 |
31423 |
669.36 |
| Jul 27 2018 |
31440 |
669.36 |
| Jul 20 2018 |
31472 |
669.36 |
| Jul 13 2018 |
31474 |
669.36 |
| Jul 06 2018 |
31450 |
669.36 |
| Jun 29 2018 |
31537 |
669.36 |
| Jun 22 2018 |
31537 |
669.36 |
| Jun 15 2018 |
31556 |
669.36 |
| Jun 08 2018 |
31600 |
669.36 |
| Jun 01 2018 |
31575 |
669.36 |
| May 25 2018 |
31612 |
669.36 |
| May 18 2018 |
31549 |
669.36 |
| May 11 2018 |
31579 |
669.36 |
| May 04 2018 |
31702 |
669.36 |
| Apr 27 2018 |
31687 |
669.36 |
| Apr 20 2018 |
31757 |
669.36 |
| Apr 13 2018 |
31748 |
669.36 |
| Apr 06 2018 |
31748 |
669.36 |
| Mar 30 2018 |
31746 |
669.36 |
| Mar 23 2018 |
31746 |
669.36 |
| Mar 16 2018 |
31727 |
669.36 |
| Mar 09 2018 |
31727 |
669.36 |
| Mar 02 2018 |
31735 |
669.36 |
| Feb 23 2018 |
31728 |
669.36 |
| Feb 16 2018 |
31746 |
669.36 |
| Feb 09 2018 |
31735 |
669.36 |
| Feb 02 2018 |
31763 |
669.36 |
| Jan 26 2018 |
31795 |
669.36 |
| Jan 19 2018 |
31675 |
669.36 |
| Jan 12 2018 |
31195 |
669.36 |
| Jan 05 2018 |
31359 |
669.36 |
| Dec 29 2017 |
31466 |
669.36 |
| Dec 22 2017 |
31455 |
669.36 |
| Dec 15 2017 |
31490 |
669.36 |
| Dec 08 2017 |
31948 |
669.36 |
| Dec 01 2017 |
32301 |
669.36 |
| Nov 24 2017 |
32308 |
669.36 |
| Nov 17 2017 |
32712 |
669.36 |
| Nov 10 2017 |
33628 |
669.36 |
| Nov 03 2017 |
33869 |
669.36 |
| Oct 27 2017 |
32049 |
632.66 |
| Oct 20 2017 |
32017 |
632.66 |
| Oct 13 2017 |
30912 |
621.69 |
| Oct 06 2017 |
30609 |
621.69 |
| Sep 29 2017 |
30030 |
614.58 |
| Sep 22 2017 |
29133 |
605.01 |
| Sep 15 2017 |
29076 |
605.01 |
| Sep 08 2017 |
28723 |
605.01 |
| Sep 01 2017 |
28908 |
607.04 |
| Aug 25 2017 |
28880 |
607.04 |
| Aug 18 2017 |
28911 |
607.04 |
| Aug 11 2017 |
28757 |
607.04 |
| Aug 04 2017 |
28785 |
607.04 |
| Jul 28 2017 |
28782 |
607.04 |
| Jul 21 2017 |
28816 |
607.04 |
| Jul 14 2017 |
28812 |
607.04 |
| Jul 07 2017 |
28805 |
607.04 |
| Jun 30 2017 |
28813 |
607.04 |
| Jun 23 2017 |
28811 |
607.04 |
| Jun 16 2017 |
28814 |
607.04 |
| Jun 09 2017 |
28786 |
607.04 |
| Jun 02 2017 |
28791 |
607.04 |
| May 26 2017 |
28570 |
607.04 |
| May 19 2017 |
28616 |
607.04 |
| May 12 2017 |
28554 |
607.04 |
| May 05 2017 |
28440 |
607.04 |
| Apr 28 2017 |
28398 |
607.04 |
| Apr 21 2017 |
28366 |
607.04 |
| Apr 14 2017 |
28414 |
607.04 |
| Apr 07 2017 |
28415 |
607.04 |
| Mar 31 2017 |
28414 |
607.04 |
| Mar 24 2017 |
28416 |
607.04 |
| Mar 17 2017 |
28410 |
607.04 |
| Mar 10 2017 |
28429 |
607.04 |
| Mar 03 2017 |
28429 |
607.04 |
| Feb 24 2017 |
28432 |
607.04 |
| Feb 17 2017 |
28451 |
607.04 |
| Feb 10 2017 |
28475 |
607.04 |
| Feb 03 2017 |
28470 |
607.04 |
| Jan 27 2017 |
28427 |
607.04 |
| Jan 20 2017 |
28443 |
607.04 |
| Jan 13 2017 |
28484 |
607.04 |
| Jan 06 2017 |
28826 |
607.04 |
| Dec 30 2016 |
28919 |
607.04 |
| Dec 23 2016 |
28909 |
607.04 |
| Dec 16 2016 |
28948 |
607.04 |
| Dec 09 2016 |
29186 |
607.04 |
| Dec 02 2016 |
29853 |
607.04 |
| Nov 25 2016 |
29729 |
607.04 |
| Nov 18 2016 |
30344 |
607.04 |
| Nov 11 2016 |
30875 |
607.04 |
| Nov 04 2016 |
31095 |
607.04 |
| Oct 28 2016 |
32623 |
625.4 |
| Oct 21 2016 |
32784 |
625.4 |
| Oct 14 2016 |
33333 |
630.42 |
| Oct 07 2016 |
33133 |
630.42 |
| Sep 30 2016 |
33734 |
638.47 |
| Sep 23 2016 |
33885 |
649.46 |
| Sep 16 2016 |
33328 |
649.46 |
| Sep 09 2016 |
32072 |
638.99 |
| Sep 02 2016 |
31213 |
628.23 |
| Aug 26 2016 |
31258 |
628.23 |
| Aug 19 2016 |
30696 |
628.23 |
| Aug 12 2016 |
30689 |
628.23 |
| Aug 05 2016 |
30710 |
628.23 |
| Jul 29 2016 |
30712 |
628.23 |
| Jul 22 2016 |
30679 |
628.23 |
| Jun 28 2016 |
30681 |
628.23 |
| Jun 21 2016 |
30767 |
628.23 |
| Jun 14 2016 |
30767 |
628.23 |
| Jun 07 2016 |
30769 |
628.23 |
| May 31 2016 |
30776 |
628.23 |
| May 24 2016 |
30776 |
628.23 |
| May 17 2016 |
30748 |
628.23 |
| May 10 2016 |
30749 |
628.23 |
| May 03 2016 |
30755 |
628.23 |
| Apr 26 2016 |
30750 |
628.23 |
| Apr 19 2016 |
30702 |
628.23 |
| Apr 12 2016 |
30770 |
628.23 |
| Apr 05 2016 |
30770 |
628.23 |
| Mar 29 2016 |
30770 |
628.23 |
| Mar 22 2016 |
30750 |
628.23 |
| Mar 15 2016 |
30751 |
628.23 |
| Mar 08 2016 |
30775 |
628.23 |
| Mar 01 2016 |
30770 |
628.23 |
| Feb 23 2016 |
30766 |
628.23 |
| Feb 16 2016 |
30680 |
628.23 |
| Feb 09 2016 |
30680 |
628.23 |
| Feb 02 2016 |
30618 |
628.23 |
| Jan 26 2016 |
30663 |
628.23 |
| Jan 19 2016 |
30677 |
628.23 |
| Jan 12 2016 |
30249 |
628.23 |
| Jan 05 2016 |
30729 |
628.23 |
| Dec 29 2015 |
30768 |
628.23 |
| Dec 22 2015 |
30538 |
628.23 |
| Dec 15 2015 |
30405 |
628.23 |
| Dec 08 2015 |
30762 |
628.23 |
| Dec 01 2015 |
30894 |
628.23 |
| Nov 24 2015 |
30626 |
628.23 |
| Nov 17 2015 |
30278 |
628.23 |
| Nov 10 2015 |
30394 |
628.23 |
| Nov 03 2015 |
30536 |
628.23 |
| Oct 27 2015 |
30238 |
622.09 |
| Oct 20 2015 |
30336 |
622.77 |
| Oct 13 2015 |
29943 |
626.19 |
| Oct 06 2015 |
29844 |
626.19 |
| Sep 29 2015 |
29747 |
626.1 |
| Sep 22 2015 |
32539 |
623.6 |
| Sep 15 2015 |
32993 |
623.08 |
| Sep 14 2015 |
29229 |
635.28 |
| Sep 07 2015 |
28816 |
631.18 |
| Aug 31 2015 |
28943 |
631.18 |
| Aug 24 2015 |
28845 |
631.18 |
| Aug 17 2015 |
28904 |
631.18 |
| Aug 10 2015 |
28922 |
631.18 |
| Aug 03 2015 |
28922 |
631.18 |
| Jul 27 2015 |
28922 |
631.18 |
| Jul 20 2015 |
28921 |
631.18 |
| Jul 13 2015 |
28922 |
631.18 |
| Jul 06 2015 |
28922 |
631.18 |
| Jun 29 2015 |
28922 |
631.18 |
| Jun 22 2015 |
28922 |
631.18 |
| Jun 15 2015 |
28922 |
631.18 |
| Jun 08 2015 |
29140 |
631.18 |
| Jun 01 2015 |
29140 |
631.18 |
| May 25 2015 |
29140 |
631.18 |
| May 18 2015 |
29140 |
631.18 |
| May 11 2015 |
29140 |
631.18 |
| May 04 2015 |
29140 |
631.18 |
| Apr 27 2015 |
29109 |
631.18 |
| Apr 20 2015 |
29091 |
631.18 |
| Apr 13 2015 |
29089 |
631.18 |
| Apr 06 2015 |
29132 |
631.18 |
| Mar 30 2015 |
29132 |
631.18 |
| Mar 23 2015 |
29154 |
631.18 |
| Mar 16 2015 |
29118 |
631.18 |
| Mar 09 2015 |
29116 |
631.18 |
| Mar 02 2015 |
29095 |
631.18 |
| Feb 23 2015 |
28893 |
631.18 |
| Feb 16 2015 |
28861 |
631.18 |
| Feb 09 2015 |
28871 |
631.18 |
| Feb 02 2015 |
28881 |
631.18 |
| Jan 26 2015 |
28859 |
631.18 |
| Jan 19 2015 |
28833 |
631.18 |
| Jan 12 2015 |
28683 |
631.18 |
| Jan 05 2015 |
29016 |
631.18 |
| Dec 29 2014 |
29031 |
631.18 |
| Dec 22 2014 |
29097 |
631.18 |
| Dec 15 2014 |
28688 |
631.18 |
| Dec 08 2014 |
28986 |
631.18 |
| Dec 01 2014 |
29131 |
631.18 |
| Nov 24 2014 |
29174 |
631.18 |
| Nov 17 2014 |
29446 |
631.18 |
| Nov 10 2014 |
29673 |
631.18 |
| Nov 03 2014 |
29842 |
634.48 |
| Oct 27 2014 |
29791 |
634.48 |
| Oct 20 2014 |
29952 |
634.48 |
| Oct 13 2014 |
29868 |
634.48 |
| Oct 06 2014 |
29868 |
642.95 |
