Dec 06 2019 |
10403 |
415.08 |
Nov 29 2019 |
12671 |
438.62 |
Nov 22 2019 |
12726 |
438.62 |
Nov 15 2019 |
12649 |
436.78 |
Nov 08 2019 |
12797 |
436.78 |
Nov 01 2019 |
12825 |
436.78 |
Oct 25 2019 |
11974 |
428.21 |
Oct 18 2019 |
11730 |
428.21 |
Oct 11 2019 |
10590 |
414.8 |
Oct 04 2019 |
10090 |
408.14 |
Sep 27 2019 |
10104 |
408.14 |
Sep 20 2019 |
9966 |
408.14 |
Sep 13 2019 |
10008 |
408.14 |
Sep 06 2019 |
9757 |
408.14 |
Aug 30 2019 |
9801 |
408.14 |
Aug 23 2019 |
9825 |
408.14 |
Aug 16 2019 |
9749 |
408.14 |
Aug 09 2019 |
9749 |
408.14 |
Aug 02 2019 |
9753 |
408.14 |
Jul 26 2019 |
9761 |
408.14 |
Jul 19 2019 |
9775 |
408.14 |
Jul 12 2019 |
9796 |
408.14 |
Jul 05 2019 |
9802 |
408.14 |
Jun 28 2019 |
9813 |
408.14 |
Jun 21 2019 |
9831 |
408.14 |
Jun 14 2019 |
9822 |
408.14 |
Jun 07 2019 |
9813 |
408.14 |
May 31 2019 |
9835 |
408.14 |
May 24 2019 |
9831 |
408.14 |
May 17 2019 |
9846 |
408.14 |
May 10 2019 |
9838 |
408.14 |
May 03 2019 |
9848 |
408.14 |
Apr 26 2019 |
9843 |
408.14 |
Apr 19 2019 |
9844 |
408.14 |
Apr 12 2019 |
9849 |
408.14 |
Apr 05 2019 |
9849 |
408.14 |
Mar 29 2019 |
9848 |
408.14 |
Mar 22 2019 |
9847 |
408.14 |
Mar 15 2019 |
9855 |
408.14 |
Mar 08 2019 |
9813 |
408.14 |
Mar 01 2019 |
9816 |
408.14 |
Feb 22 2019 |
9813 |
408.14 |
Feb 15 2019 |
9825 |
408.14 |
Feb 08 2019 |
9811 |
408.14 |
Feb 01 2019 |
9832 |
408.14 |
Jan 25 2019 |
9834 |
408.14 |
Jan 18 2019 |
9483 |
408.14 |
Jan 11 2019 |
9964 |
408.14 |
Jan 04 2019 |
10024 |
408.14 |
Dec 28 2018 |
10021 |
408.14 |
Dec 21 2018 |
9953 |
408.14 |
Dec 14 2018 |
10122 |
410.02 |
Dec 07 2018 |
10235 |
410.02 |
Nov 30 2018 |
9761 |
402.71 |
Nov 23 2018 |
9827 |
402.71 |
Nov 16 2018 |
9991 |
402.71 |
Nov 09 2018 |
9238 |
394.93 |
Nov 02 2018 |
9153 |
393.62 |
Oct 26 2018 |
8428 |
387.48 |
Oct 19 2018 |
8459 |
387.48 |
Oct 12 2018 |
8527 |
388.82 |
Oct 05 2018 |
8080 |
385.51 |
Sep 28 2018 |
8118 |
385.51 |
Sep 21 2018 |
8113 |
385.51 |
Sep 14 2018 |
8022 |
385.51 |
Sep 07 2018 |
8027 |
385.51 |
Aug 31 2018 |
7977 |
385.51 |
Aug 24 2018 |
7947 |
385.51 |
Aug 17 2018 |
7939 |
385.51 |
Aug 10 2018 |
7941 |
385.51 |
Aug 03 2018 |
7953 |
385.51 |
Jul 27 2018 |
7962 |
385.51 |
Jul 20 2018 |
7970 |
385.51 |
Jul 13 2018 |
7968 |
385.51 |
Jul 06 2018 |
7961 |
385.51 |
Jun 29 2018 |
8005 |
385.51 |
Jun 22 2018 |
8005 |
385.51 |
Jun 15 2018 |
8019 |
385.51 |
Jun 08 2018 |
8033 |
385.51 |
Jun 01 2018 |
8024 |
385.51 |
May 25 2018 |
8035 |
385.51 |
May 18 2018 |
8031 |
385.51 |
May 11 2018 |
8045 |
385.51 |
May 04 2018 |
8084 |
385.51 |
Apr 27 2018 |
8080 |
385.51 |
Apr 20 2018 |
8103 |
385.51 |
Apr 13 2018 |
8102 |
385.51 |
Apr 06 2018 |
8102 |
385.51 |
Mar 30 2018 |
8102 |
385.51 |
Mar 23 2018 |
8102 |
385.51 |
Mar 16 2018 |
8098 |
385.51 |
Mar 09 2018 |
8098 |
385.51 |
Mar 02 2018 |
8100 |
385.51 |
Feb 23 2018 |
8095 |
385.51 |
Feb 16 2018 |
8104 |
385.51 |
Feb 09 2018 |
8100 |
385.51 |
Feb 02 2018 |
8112 |
385.51 |
Jan 26 2018 |
8136 |
385.51 |
Jan 19 2018 |
8114 |
385.51 |
Jan 12 2018 |
7813 |
385.51 |
Jan 05 2018 |
8025 |
385.51 |
Dec 29 2017 |
8037 |
385.51 |
Dec 22 2017 |
8035 |
385.51 |
Dec 15 2017 |
8000 |
385.51 |
Dec 08 2017 |
8190 |
385.51 |
Dec 01 2017 |
8546 |
389.32 |
Nov 24 2017 |
8565 |
389.32 |
Nov 17 2017 |
8567 |
389.32 |
Nov 10 2017 |
9316 |
395.81 |
Nov 03 2017 |
9187 |
394.14 |
Oct 27 2017 |
9736 |
401.39 |
Oct 20 2017 |
9729 |
401.39 |
Oct 13 2017 |
9547 |
401.39 |
Oct 06 2017 |
10262 |
410.21 |
Sep 29 2017 |
10250 |
410.21 |
Sep 22 2017 |
10811 |
416.07 |
Sep 15 2017 |
11181 |
419.53 |
Sep 08 2017 |
11084 |
419.53 |
Sep 01 2017 |
11106 |
419.53 |
Aug 25 2017 |
11132 |
419.53 |
Aug 18 2017 |
11151 |
419.53 |
Aug 11 2017 |
11091 |
419.53 |
Aug 04 2017 |
11113 |
419.53 |
Jul 28 2017 |
11112 |
419.53 |
Jul 21 2017 |
11135 |
419.53 |
Jul 14 2017 |
11143 |
419.53 |
Jul 07 2017 |
11139 |
419.53 |
Jun 30 2017 |
11149 |
419.53 |
Jun 23 2017 |
11147 |
419.53 |
Jun 16 2017 |
11148 |
419.53 |
Jun 09 2017 |
11119 |
419.53 |
Jun 02 2017 |
11118 |
419.53 |
May 26 2017 |
10994 |
419.53 |
May 19 2017 |
11017 |
419.53 |
May 12 2017 |
10974 |
419.53 |
May 05 2017 |
10948 |
419.53 |
Apr 28 2017 |
10935 |
419.53 |
Apr 21 2017 |
10918 |
419.53 |
Apr 14 2017 |
10930 |
419.53 |
Apr 07 2017 |
10931 |
419.53 |
Mar 31 2017 |
10931 |
419.53 |
Mar 24 2017 |
10932 |
419.53 |
Mar 17 2017 |
10918 |
419.53 |
Mar 10 2017 |
10932 |
419.53 |
Mar 03 2017 |
10932 |
419.53 |
Feb 24 2017 |
10935 |
419.53 |
Feb 17 2017 |
10950 |
419.53 |
Feb 10 2017 |
10968 |
419.53 |
Feb 03 2017 |
10961 |
419.53 |
Jan 27 2017 |
10975 |
419.53 |
Jan 20 2017 |
10990 |
419.53 |
Jan 13 2017 |
11004 |
419.53 |
Jan 06 2017 |
11183 |
419.53 |
Dec 30 2016 |
11249 |
419.53 |
Dec 23 2016 |
11251 |
419.53 |
Dec 16 2016 |
11301 |
419.53 |
Dec 09 2016 |
11329 |
419.53 |
Dec 02 2016 |
12715 |
431.12 |
Nov 25 2016 |
12653 |
431.12 |
Nov 18 2016 |
13508 |
438.09 |
Nov 11 2016 |
13635 |
438.09 |
Nov 04 2016 |
13629 |
438.09 |
Oct 28 2016 |
14424 |
446.14 |
Oct 21 2016 |
14553 |
446.14 |
Oct 14 2016 |
14607 |
447.54 |
Oct 07 2016 |
14534 |
447.54 |
Sep 30 2016 |
14159 |
444.35 |
Sep 23 2016 |
13557 |
440.97 |
Sep 16 2016 |
13266 |
440.97 |
Sep 09 2016 |
13172 |
440.97 |
Sep 02 2016 |
12239 |
432.67 |
Aug 26 2016 |
12271 |
432.67 |
Aug 19 2016 |
11980 |
432.67 |
Aug 12 2016 |
11970 |
432.67 |
Aug 05 2016 |
11986 |
432.67 |
Jul 29 2016 |
11987 |
432.67 |
Jul 22 2016 |
11966 |
432.67 |
Jun 28 2016 |
11967 |
432.67 |
Jun 21 2016 |
12017 |
432.67 |
Jun 14 2016 |
12017 |
432.67 |
Jun 07 2016 |
12017 |
432.67 |
May 31 2016 |
12022 |
432.67 |
May 24 2016 |
12022 |
432.67 |
May 17 2016 |
12010 |
432.67 |
May 10 2016 |
12010 |
432.67 |
May 03 2016 |
12011 |
432.67 |
Apr 26 2016 |
12011 |
432.67 |
Apr 19 2016 |
11996 |
432.67 |
Apr 12 2016 |
12024 |
432.67 |
Apr 05 2016 |
12024 |
432.67 |
Mar 29 2016 |
12024 |
432.67 |
Mar 22 2016 |
12018 |
432.67 |
Mar 15 2016 |
12015 |
432.67 |
Mar 08 2016 |
12025 |
432.67 |
Mar 01 2016 |
12021 |
432.67 |
Feb 23 2016 |
12014 |
432.67 |
Feb 16 2016 |
11966 |
432.67 |
Feb 09 2016 |
11966 |
432.67 |
Feb 02 2016 |
11914 |
432.67 |
Jan 26 2016 |
11936 |
432.67 |
Jan 19 2016 |
11946 |
432.67 |
Jan 12 2016 |
11554 |
432.67 |
Jan 05 2016 |
11878 |
432.67 |
Dec 29 2015 |
11895 |
432.67 |
Dec 22 2015 |
11773 |
432.67 |
Dec 15 2015 |
11699 |
432.67 |
Dec 08 2015 |
11903 |
432.67 |
Dec 01 2015 |
11869 |
432.67 |
Nov 24 2015 |
12254 |
437.06 |
Nov 17 2015 |
11991 |
437.06 |
Nov 10 2015 |
11913 |
437.06 |
Nov 03 2015 |
13488 |
451.57 |
Oct 27 2015 |
13463 |
451.57 |
Oct 20 2015 |
13385 |
451.57 |
Oct 13 2015 |
11600 |
439.43 |
Oct 06 2015 |
11600 |
439.43 |
Sep 29 2015 |
10138 |
423.88 |
Sep 22 2015 |
23049 |
407.95 |
Sep 15 2015 |
22472 |
407.95 |
Sep 14 2015 |
8481 |
407.95 |
Sep 07 2015 |
8679 |
409.72 |
Aug 31 2015 |
8645 |
409.72 |
Aug 24 2015 |
8600 |
409.72 |
Aug 17 2015 |
8610 |
409.72 |
Aug 10 2015 |
8618 |
409.72 |
Aug 03 2015 |
8618 |
409.72 |
Jul 27 2015 |
8618 |
409.72 |
Jul 20 2015 |
8619 |
409.72 |
Jul 13 2015 |
8619 |
409.72 |
Jul 06 2015 |
8619 |
409.72 |
Jun 29 2015 |
8619 |
409.72 |
Jun 22 2015 |
8619 |
409.72 |
Jun 15 2015 |
8619 |
409.72 |
Jun 08 2015 |
8689 |
409.72 |
Jun 01 2015 |
8689 |
409.72 |
May 25 2015 |
8689 |
409.72 |
May 18 2015 |
8689 |
409.72 |
May 11 2015 |
8689 |
409.72 |
May 04 2015 |
8689 |
409.72 |
Apr 27 2015 |
8682 |
409.72 |
Apr 20 2015 |
8674 |
409.72 |
Apr 13 2015 |
8673 |
409.72 |
Apr 06 2015 |
8688 |
409.72 |
Mar 30 2015 |
8688 |
409.72 |
Mar 23 2015 |
8699 |
409.72 |
Mar 16 2015 |
8694 |
409.72 |
Mar 09 2015 |
8693 |
409.72 |
Mar 02 2015 |
8685 |
409.72 |
Feb 23 2015 |
8614 |
409.72 |
Feb 16 2015 |
8608 |
409.72 |
Feb 09 2015 |
8619 |
409.72 |
Feb 02 2015 |
8627 |
409.72 |
Jan 26 2015 |
8619 |
409.72 |
Jan 19 2015 |
8603 |
409.72 |
Jan 12 2015 |
8502 |
409.72 |
Jan 05 2015 |
8737 |
409.72 |
Dec 29 2014 |
8717 |
409.72 |
Dec 22 2014 |
8747 |
409.72 |
Dec 15 2014 |
8596 |
409.87 |
Dec 08 2014 |
8642 |
409.87 |
Dec 01 2014 |
8680 |
409.87 |
Nov 24 2014 |
8691 |
409.87 |
Nov 17 2014 |
8726 |
409.87 |
Nov 10 2014 |
8772 |
409.87 |
Nov 03 2014 |
15480 |
478.65 |
Oct 27 2014 |
12609 |
451.55 |
Oct 20 2014 |
12792 |
451.55 |
Oct 13 2014 |
12493 |
449.25 |
Oct 06 2014 |
14004 |
466 |