| Sep 29 2017 |
17933 |
483.23 |
| Sep 22 2017 |
15432 |
460.99 |
| Sep 15 2017 |
15479 |
460.99 |
| Sep 08 2017 |
13129 |
439.9 |
| Sep 01 2017 |
13141 |
439.9 |
| Aug 25 2017 |
13153 |
439.9 |
| Aug 18 2017 |
13180 |
439.9 |
| Aug 11 2017 |
13107 |
439.9 |
| Aug 04 2017 |
13126 |
439.9 |
| Jul 28 2017 |
13125 |
439.9 |
| Jul 21 2017 |
13147 |
439.9 |
| Jul 14 2017 |
13153 |
439.9 |
| Jul 07 2017 |
13148 |
439.9 |
| Jun 30 2017 |
13159 |
439.9 |
| Jun 23 2017 |
13159 |
439.9 |
| Jun 16 2017 |
13155 |
439.9 |
| Jun 09 2017 |
13131 |
439.9 |
| Jun 02 2017 |
13133 |
439.9 |
| May 26 2017 |
13003 |
439.9 |
| May 19 2017 |
13022 |
439.9 |
| May 12 2017 |
12975 |
439.9 |
| May 05 2017 |
12939 |
439.9 |
| Apr 28 2017 |
12921 |
439.9 |
| Apr 21 2017 |
12906 |
439.9 |
| Apr 14 2017 |
12926 |
439.9 |
| Apr 07 2017 |
12927 |
439.9 |
| Mar 31 2017 |
12927 |
439.9 |
| Mar 24 2017 |
12927 |
439.9 |
| Mar 17 2017 |
12917 |
439.9 |
| Mar 10 2017 |
12935 |
439.9 |
| Mar 03 2017 |
12935 |
439.9 |
| Feb 24 2017 |
12936 |
439.9 |
| Feb 17 2017 |
12949 |
439.9 |
| Feb 10 2017 |
12968 |
439.9 |
| Feb 03 2017 |
12960 |
439.9 |
| Jan 27 2017 |
12964 |
439.9 |
| Jan 20 2017 |
12985 |
439.9 |
| Jan 13 2017 |
12999 |
439.9 |
| Jan 06 2017 |
13210 |
439.9 |
| Dec 30 2016 |
13272 |
439.9 |
| Dec 23 2016 |
13277 |
439.9 |
| Dec 16 2016 |
13315 |
439.9 |
| Dec 09 2016 |
13371 |
439.9 |
| Dec 02 2016 |
13631 |
439.9 |
| Nov 25 2016 |
13545 |
439.9 |
| Nov 18 2016 |
13694 |
439.9 |
| Nov 11 2016 |
12801 |
430.26 |
| Nov 04 2016 |
12785 |
430.26 |
| Oct 28 2016 |
14126 |
443.58 |
| Oct 21 2016 |
14242 |
443.58 |
| Oct 14 2016 |
14154 |
443.58 |
| Oct 07 2016 |
14115 |
443.58 |
| Sep 30 2016 |
17690 |
475.2 |
| Sep 23 2016 |
18330 |
484.32 |
| Sep 16 2016 |
15783 |
463.85 |
| Sep 09 2016 |
17445 |
480.35 |
| Sep 02 2016 |
17377 |
480.35 |
| Aug 26 2016 |
17402 |
480.35 |
| Aug 19 2016 |
17056 |
480.35 |
| Aug 12 2016 |
17046 |
480.35 |
| Aug 05 2016 |
17064 |
480.35 |
| Jul 29 2016 |
17065 |
480.35 |
| Jul 22 2016 |
17042 |
480.35 |
| Jun 28 2016 |
17044 |
480.35 |
| Jun 21 2016 |
17103 |
480.35 |
| Jun 14 2016 |
17103 |
480.35 |
| Jun 07 2016 |
17105 |
480.35 |
| May 31 2016 |
17115 |
480.35 |
| May 24 2016 |
17115 |
480.35 |
| May 17 2016 |
17100 |
480.35 |
| May 10 2016 |
17100 |
480.35 |
| May 03 2016 |
17101 |
480.35 |
| Apr 26 2016 |
17101 |
480.35 |
| Apr 19 2016 |
17081 |
480.35 |
| Apr 12 2016 |
17119 |
480.35 |
| Apr 05 2016 |
17119 |
480.35 |
| Mar 29 2016 |
17119 |
480.35 |
| Mar 22 2016 |
17110 |
480.35 |
| Mar 15 2016 |
17108 |
480.35 |
| Mar 08 2016 |
17125 |
480.35 |
| Mar 01 2016 |
17121 |
480.35 |
| Feb 23 2016 |
17118 |
480.35 |
| Feb 16 2016 |
17055 |
480.35 |
| Feb 09 2016 |
17055 |
480.35 |
| Feb 02 2016 |
17000 |
480.35 |
| Jan 26 2016 |
17036 |
480.35 |
| Jan 19 2016 |
17048 |
480.35 |
| Jan 12 2016 |
16609 |
480.35 |
| Jan 05 2016 |
16999 |
480.35 |
| Dec 29 2015 |
17016 |
480.35 |
| Dec 22 2015 |
16759 |
479.26 |
| Dec 15 2015 |
16641 |
479.26 |
| Dec 08 2015 |
16881 |
479.26 |
| Dec 01 2015 |
16853 |
479.26 |
| Nov 24 2015 |
16727 |
479.26 |
| Nov 17 2015 |
14952 |
465.52 |
| Nov 10 2015 |
20043 |
513.52 |
| Nov 03 2015 |
14418 |
460.35 |
| Oct 27 2015 |
9282 |
409.54 |
| Oct 20 2015 |
9188 |
409.54 |
| Oct 13 2015 |
8784 |
409.54 |
| Oct 06 2015 |
8793 |
409.54 |
| Sep 29 2015 |
8856 |
409.54 |
| Sep 22 2015 |
33112 |
409.54 |
| Sep 15 2015 |
33271 |
420.99 |
| Sep 14 2015 |
9600 |
420.99 |
| Sep 07 2015 |
9633 |
420.99 |
| Aug 31 2015 |
9599 |
420.99 |
| Aug 24 2015 |
9555 |
420.99 |
| Aug 17 2015 |
9568 |
420.99 |
| Aug 10 2015 |
9573 |
420.99 |
| Aug 03 2015 |
9573 |
420.99 |
| Jul 27 2015 |
9573 |
420.99 |
| Jul 20 2015 |
9574 |
420.99 |
| Jul 13 2015 |
9574 |
420.99 |
| Jul 06 2015 |
9574 |
420.99 |
| Jun 29 2015 |
9574 |
420.99 |
| Jun 22 2015 |
9574 |
420.99 |
| Jun 15 2015 |
9574 |
420.99 |
| Jun 08 2015 |
9649 |
420.99 |
| Jun 01 2015 |
9649 |
420.99 |
| May 25 2015 |
9649 |
420.99 |
| May 18 2015 |
9649 |
420.99 |
| May 11 2015 |
9649 |
420.99 |
| May 04 2015 |
9649 |
420.99 |
| Apr 27 2015 |
9642 |
420.99 |
| Apr 20 2015 |
9632 |
420.99 |
| Apr 13 2015 |
9631 |
420.99 |
| Apr 06 2015 |
9649 |
420.99 |
| Mar 30 2015 |
9649 |
420.99 |
| Mar 23 2015 |
9661 |
420.99 |
| Mar 16 2015 |
9654 |
420.99 |
| Mar 09 2015 |
9654 |
420.99 |
| Mar 02 2015 |
9645 |
420.99 |
| Feb 23 2015 |
9569 |
420.99 |
| Feb 16 2015 |
9562 |
420.99 |
| Feb 09 2015 |
9573 |
420.99 |
| Feb 02 2015 |
9578 |
420.99 |
| Jan 26 2015 |
9570 |
420.99 |
| Jan 19 2015 |
9545 |
420.99 |
| Jan 12 2015 |
9447 |
420.99 |
| Jan 05 2015 |
9706 |
420.99 |
| Dec 29 2014 |
9698 |
420.99 |
| Dec 22 2014 |
9741 |
420.99 |
| Dec 15 2014 |
9570 |
420.99 |
| Dec 08 2014 |
9625 |
420.99 |
| Dec 01 2014 |
9649 |
420.99 |
| Nov 24 2014 |
9674 |
420.99 |
| Nov 17 2014 |
9701 |
420.99 |
| Nov 10 2014 |
14064 |
464.38 |
| Nov 03 2014 |
20977 |
531.38 |
| Oct 27 2014 |
20956 |
531.38 |
| Oct 20 2014 |
21369 |
533.68 |
| Oct 13 2014 |
21278 |
533.68 |
| Oct 06 2014 |
29261 |
633.56 |
