| Nov 09 2023 |
5113 |
457.08 |
| Nov 02 2023 |
5020 |
457.08 |
| Oct 26 2023 |
5068 |
457.08 |
| Oct 19 2023 |
5374 |
443.8 |
| Oct 12 2023 |
5209 |
443.8 |
| Oct 05 2023 |
5264 |
443.8 |
| Sep 28 2023 |
5242 |
443.8 |
| Sep 21 2023 |
5222 |
443.06 |
| Sep 14 2023 |
5296 |
443.06 |
| Sep 07 2023 |
5316 |
443.06 |
| Aug 31 2023 |
5338 |
443.06 |
| Aug 24 2023 |
5329 |
443.06 |
| Aug 17 2023 |
5320 |
443.06 |
| Aug 10 2023 |
5322 |
443.06 |
| Aug 03 2023 |
5331 |
443.06 |
| Jul 27 2023 |
5325 |
443.06 |
| Jul 20 2023 |
5255 |
443.06 |
| Jul 13 2023 |
5255 |
443.06 |
| Jul 06 2023 |
5238 |
443.06 |
| Jun 29 2023 |
5240 |
443.06 |
| Jun 22 2023 |
5240 |
443.06 |
| Jun 15 2023 |
5240 |
443.06 |
| Jun 08 2023 |
5244 |
443.06 |
| Jun 01 2023 |
5236 |
443.06 |
| May 25 2023 |
5226 |
443.06 |
| May 18 2023 |
5226 |
443.06 |
| May 11 2023 |
5226 |
443.06 |
| May 04 2023 |
5226 |
443.06 |
| Apr 27 2023 |
5228 |
443.06 |
| Apr 20 2023 |
5228 |
443.06 |
| Apr 13 2023 |
5228 |
443.06 |
| Apr 06 2023 |
5236 |
443.06 |
| Mar 30 2023 |
5236 |
443.06 |
| Mar 23 2023 |
5236 |
443.06 |
| Mar 16 2023 |
5236 |
443.06 |
| Mar 09 2023 |
5236 |
443.06 |
| Mar 02 2023 |
5236 |
443.06 |
| Feb 23 2023 |
5235 |
443.06 |
| Feb 16 2023 |
5244 |
443.06 |
| Feb 09 2023 |
5260 |
443.06 |
| Feb 02 2023 |
5270 |
443.06 |
| Jan 26 2023 |
5271 |
443.06 |
| Jan 19 2023 |
5260 |
443.06 |
| Jan 12 2023 |
5206 |
443.06 |
| Jan 05 2023 |
5242 |
443.06 |
| Dec 29 2022 |
5237 |
443.06 |
| Dec 22 2022 |
5563 |
387.42 |
| Dec 15 2022 |
5546 |
387.42 |
| Dec 08 2022 |
5525 |
387.42 |
| Dec 01 2022 |
5446 |
387.42 |
| Nov 24 2022 |
5451 |
387.42 |
| Nov 17 2022 |
5335 |
387.42 |
| Nov 10 2022 |
5238 |
387.42 |
| Nov 03 2022 |
5071 |
387.42 |
| Oct 27 2022 |
4684 |
387.42 |
| Oct 20 2022 |
4584 |
387.42 |
| Oct 13 2022 |
4508 |
387.42 |
| Oct 06 2022 |
4371 |
387.42 |
| Sep 29 2022 |
4248 |
387.42 |
| Sep 22 2022 |
4219 |
387.42 |
| Sep 15 2022 |
4149 |
387.42 |
| Sep 08 2022 |
4146 |
387.42 |
| Sep 01 2022 |
4150 |
387.42 |
| Aug 25 2022 |
4142 |
387.42 |
| Aug 18 2022 |
4141 |
387.42 |
| Aug 11 2022 |
4149 |
387.42 |
| Aug 04 2022 |
4134 |
387.42 |
| Jul 28 2022 |
4134 |
387.42 |
| Jul 21 2022 |
4134 |
387.42 |
| Jul 14 2022 |
4134 |
387.42 |
| Jul 07 2022 |
4134 |
387.42 |
| Jun 30 2022 |
4134 |
387.42 |
| Jun 23 2022 |
4120 |
387.42 |
| Jun 16 2022 |
4120 |
387.42 |
| Jun 09 2022 |
4122 |
387.42 |
| Jun 02 2022 |
4122 |
387.42 |
| May 26 2022 |
4122 |
387.42 |
| May 19 2022 |
4122 |
387.42 |
| May 12 2022 |
4122 |
387.42 |
| May 05 2022 |
4122 |
387.42 |
| Apr 28 2022 |
4116 |
387.42 |
| Apr 21 2022 |
4116 |
387.42 |
| Apr 14 2022 |
4116 |
387.42 |
| Apr 07 2022 |
4116 |
387.42 |
| Mar 31 2022 |
4116 |
387.42 |
| Mar 24 2022 |
4116 |
387.42 |
| Mar 17 2022 |
4113 |
387.42 |
| Mar 10 2022 |
4113 |
387.42 |
| Mar 03 2022 |
4113 |
387.42 |
| Feb 24 2022 |
4102 |
387.42 |
| Feb 17 2022 |
4106 |
387.42 |
| Feb 10 2022 |
4118 |
387.42 |
| Feb 03 2022 |
4126 |
387.42 |
| Jan 27 2022 |
4129 |
387.42 |
| Jan 20 2022 |
4031 |
387.42 |
| Jan 13 2022 |
4063 |
387.42 |
| Jan 06 2022 |
4191 |
387.42 |
| Dec 30 2021 |
4216 |
387.42 |
| Dec 23 2021 |
4227 |
387.42 |
| Dec 16 2021 |
4238 |
387.42 |
| Dec 09 2021 |
4270 |
387.42 |
| Dec 02 2021 |
3991 |
377.1 |
| Nov 25 2021 |
4273 |
384.38 |
| Nov 18 2021 |
4299 |
384.38 |
| Nov 11 2021 |
4150 |
380.21 |
| Nov 04 2021 |
4244 |
380.21 |
| Oct 28 2021 |
4424 |
380.21 |
| Oct 21 2021 |
4139 |
371.53 |
| Oct 14 2021 |
4193 |
371.53 |
| Oct 07 2021 |
4108 |
371.53 |
| Sep 30 2021 |
4166 |
371.53 |
| Sep 23 2021 |
4247 |
371.53 |
| Sep 16 2021 |
4330 |
371.53 |
| Sep 09 2021 |
4901 |
384.99 |
| Sep 02 2021 |
4988 |
384.99 |
| Aug 26 2021 |
4985 |
384.99 |
| Aug 19 2021 |
4994 |
384.99 |
| Aug 12 2021 |
5007 |
384.99 |
| Aug 05 2021 |
5018 |
384.99 |
| Jul 29 2021 |
5022 |
384.99 |
| Jun 03 2021 |
4713 |
384.99 |
| Dec 04 2020 |
3756 |
370.14 |
| Nov 27 2020 |
3712 |
370.14 |
| Nov 20 2020 |
4230 |
370.14 |
| Nov 13 2020 |
5137 |
385.49 |
| Nov 06 2020 |
5492 |
385.49 |
| Oct 30 2020 |
5853 |
385.49 |
| Oct 23 2020 |
5899 |
378.8 |
| Oct 16 2020 |
6150 |
378.8 |
| Oct 09 2020 |
6380 |
378.8 |
| Oct 02 2020 |
6574 |
378.8 |
| Sep 25 2020 |
7136 |
384.99 |
| Sep 18 2020 |
7299 |
384.99 |
| Sep 11 2020 |
7381 |
384.99 |
| Sep 04 2020 |
7485 |
384.99 |
| Aug 28 2020 |
7542 |
384.99 |
| Aug 21 2020 |
7581 |
384.99 |
| Aug 14 2020 |
7591 |
384.99 |
| Aug 07 2020 |
7664 |
384.99 |
| Jul 31 2020 |
7693 |
384.99 |
| Jul 24 2020 |
7693 |
384.99 |
| Jul 17 2020 |
7706 |
384.99 |
| Jul 10 2020 |
7730 |
384.99 |
| Jul 03 2020 |
7757 |
384.99 |
| Jun 26 2020 |
7757 |
384.99 |
| Jun 19 2020 |
7757 |
384.99 |
| Jun 12 2020 |
7761 |
384.99 |
| Jun 05 2020 |
7774 |
384.99 |
| May 29 2020 |
7785 |
384.99 |
| May 22 2020 |
7805 |
384.99 |
| May 15 2020 |
7805 |
384.99 |
| May 08 2020 |
7807 |
384.99 |
| May 01 2020 |
7808 |
384.99 |
| Apr 24 2020 |
7836 |
384.99 |
| Apr 17 2020 |
7836 |
384.99 |
| Apr 10 2020 |
7836 |
384.99 |
| Apr 03 2020 |
7836 |
384.99 |
| Mar 27 2020 |
7836 |
384.99 |
| Mar 20 2020 |
7844 |
384.99 |
| Mar 13 2020 |
7844 |
384.99 |
| Mar 06 2020 |
7844 |
384.99 |
| Feb 28 2020 |
7843 |
384.99 |
| Feb 21 2020 |
7877 |
384.99 |
| Feb 14 2020 |
7882 |
384.99 |
| Feb 07 2020 |
7889 |
384.99 |
| Jan 31 2020 |
7906 |
384.99 |
| Jan 24 2020 |
7607 |
384.99 |
| Jan 17 2020 |
7628 |
384.99 |
| Jan 10 2020 |
8099 |
384.99 |
| Jan 03 2020 |
8054 |
384.99 |
| Dec 27 2019 |
8053 |
384.99 |
| Dec 20 2019 |
8069 |
384.99 |
| Dec 13 2019 |
8095 |
384.99 |
| Dec 06 2019 |
8705 |
394.49 |
| Nov 29 2019 |
8896 |
394.49 |
| Nov 22 2019 |
8925 |
394.49 |
| Nov 15 2019 |
9303 |
398.59 |
| Nov 08 2019 |
9347 |
398.59 |
| Nov 01 2019 |
11677 |
424.59 |
| Oct 25 2019 |
11581 |
423.99 |
| Oct 18 2019 |
11311 |
423.99 |
| Oct 11 2019 |
11415 |
423.99 |
| Oct 04 2019 |
11519 |
423.99 |
| Sep 27 2019 |
11703 |
426.15 |
| Sep 20 2019 |
11563 |
426.15 |
| Sep 13 2019 |
11609 |
426.15 |
| Sep 06 2019 |
11997 |
433.42 |
| Aug 30 2019 |
12039 |
433.42 |
| Aug 23 2019 |
12055 |
433.42 |
| Aug 16 2019 |
11964 |
433.42 |
| Aug 09 2019 |
11964 |
433.42 |
| Aug 02 2019 |
11970 |
433.42 |
| Jul 26 2019 |
11975 |
433.42 |
| Jul 19 2019 |
11991 |
433.42 |
| Jul 12 2019 |
12015 |
433.42 |
| Jul 05 2019 |
12025 |
433.42 |
| Jun 28 2019 |
12047 |
433.42 |
| Jun 21 2019 |
12069 |
433.42 |
| Jun 14 2019 |
12064 |
433.42 |
| Jun 07 2019 |
12050 |
433.42 |
| May 31 2019 |
12069 |
433.42 |
| May 24 2019 |
12071 |
433.42 |
| May 17 2019 |
12095 |
433.42 |
| May 10 2019 |
12090 |
433.42 |
| May 03 2019 |
12096 |
433.42 |
| Apr 26 2019 |
12088 |
433.42 |
| Apr 19 2019 |
12088 |
433.42 |
| Apr 12 2019 |
12092 |
433.42 |
| Apr 05 2019 |
12092 |
433.42 |
| Mar 29 2019 |
12093 |
433.42 |
| Mar 22 2019 |
12087 |
433.42 |
| Mar 15 2019 |
12098 |
433.42 |
| Mar 08 2019 |
12045 |
433.42 |
| Mar 01 2019 |
12047 |
433.42 |
| Feb 22 2019 |
12042 |
433.42 |
| Feb 15 2019 |
12059 |
433.42 |
| Feb 08 2019 |
12046 |
433.42 |
| Feb 01 2019 |
12069 |
433.42 |
| Jan 25 2019 |
12070 |
433.42 |
| Jan 18 2019 |
11677 |
433.42 |
| Jan 11 2019 |
12215 |
433.42 |
| Jan 04 2019 |
12289 |
433.42 |
| Dec 28 2018 |
12293 |
433.42 |
| Dec 21 2018 |
12221 |
433.42 |
| Dec 14 2018 |
12586 |
436.8 |
| Dec 07 2018 |
12726 |
436.8 |
| Nov 30 2018 |
11526 |
422.8 |
| Nov 23 2018 |
11608 |
422.8 |
| Nov 16 2018 |
10406 |
407.43 |
| Nov 09 2018 |
10412 |
407.43 |
| Nov 02 2018 |
10437 |
407.43 |
| Oct 26 2018 |
7439 |
374.67 |
| Oct 19 2018 |
7459 |
374.67 |
| Oct 12 2018 |
7385 |
374.67 |
| Oct 05 2018 |
7231 |
374.67 |
| Sep 28 2018 |
7269 |
374.9 |
| Sep 21 2018 |
7298 |
374.9 |
| Sep 14 2018 |
7205 |
374.9 |
| Sep 07 2018 |
7215 |
374.9 |
| Aug 31 2018 |
6778 |
369.61 |
| Aug 24 2018 |
6752 |
369.61 |
| Aug 17 2018 |
6748 |
369.61 |
| Aug 10 2018 |
6751 |
369.61 |
| Aug 03 2018 |
6766 |
369.61 |
| Jul 27 2018 |
6774 |
369.61 |
| Jul 20 2018 |
6776 |
369.61 |
| Jul 13 2018 |
6774 |
369.61 |
| Jul 06 2018 |
6766 |
369.61 |
| Jun 29 2018 |
6809 |
369.61 |
| Jun 22 2018 |
6809 |
369.61 |
| Jun 15 2018 |
6821 |
369.61 |
| Jun 08 2018 |
6834 |
369.61 |
| Jun 01 2018 |
6825 |
369.61 |
| May 25 2018 |
6835 |
369.61 |
| May 18 2018 |
6831 |
369.61 |
| May 11 2018 |
6843 |
369.61 |
| May 04 2018 |
6881 |
369.61 |
| Apr 27 2018 |
6877 |
369.61 |
| Apr 20 2018 |
6897 |
369.61 |
| Apr 13 2018 |
6894 |
369.61 |
| Apr 06 2018 |
6894 |
369.61 |
| Mar 30 2018 |
6893 |
369.61 |
| Mar 23 2018 |
6893 |
369.61 |
| Mar 16 2018 |
6890 |
369.61 |
| Mar 09 2018 |
6890 |
369.61 |
| Mar 02 2018 |
6890 |
369.61 |
| Feb 23 2018 |
6889 |
369.61 |
| Feb 16 2018 |
6899 |
369.61 |
| Feb 09 2018 |
6893 |
369.61 |
| Feb 02 2018 |
6908 |
369.61 |
| Jan 26 2018 |
6928 |
369.61 |
| Jan 19 2018 |
6913 |
369.61 |
| Jan 12 2018 |
6640 |
369.61 |
| Jan 05 2018 |
6836 |
369.61 |
| Dec 29 2017 |
6845 |
369.61 |
| Dec 22 2017 |
6844 |
369.61 |
| Dec 15 2017 |
6822 |
369.61 |
| Dec 08 2017 |
6977 |
369.61 |
| Dec 01 2017 |
7887 |
380.92 |
| Nov 24 2017 |
8401 |
387.33 |
| Nov 17 2017 |
8397 |
387.33 |
| Nov 10 2017 |
8613 |
387.33 |
| Nov 03 2017 |
8584 |
387.33 |
| Oct 27 2017 |
10461 |
409.61 |
| Oct 20 2017 |
10474 |
409.61 |
| Oct 13 2017 |
11299 |
419.95 |
| Oct 06 2017 |
11232 |
419.95 |
| Sep 29 2017 |
11228 |
419.95 |
| Sep 22 2017 |
12514 |
433.06 |
| Sep 15 2017 |
12532 |
433.06 |
| Sep 08 2017 |
12438 |
433.06 |
| Sep 01 2017 |
13872 |
446.91 |
| Aug 25 2017 |
13883 |
446.91 |
| Aug 18 2017 |
13911 |
446.91 |
| Aug 11 2017 |
13840 |
446.91 |
| Aug 04 2017 |
13863 |
446.91 |
| Jul 28 2017 |
13862 |
446.91 |
| Jul 21 2017 |
13884 |
446.91 |
| Jul 14 2017 |
13885 |
446.91 |
| Jul 07 2017 |
13882 |
446.91 |
| Jun 30 2017 |
13894 |
446.91 |
| Jun 23 2017 |
13894 |
446.91 |
| Jun 16 2017 |
13892 |
446.91 |
| Jun 09 2017 |
13869 |
446.91 |
| Jun 02 2017 |
13868 |
446.91 |
| May 26 2017 |
13730 |
446.91 |
| May 19 2017 |
13748 |
446.91 |
| May 12 2017 |
13699 |
446.91 |
| May 05 2017 |
13662 |
446.91 |
| Apr 28 2017 |
13644 |
446.91 |
| Apr 21 2017 |
13627 |
446.91 |
| Apr 14 2017 |
13649 |
446.91 |
| Apr 07 2017 |
13650 |
446.91 |
| Mar 31 2017 |
13650 |
446.91 |
| Mar 24 2017 |
13650 |
446.91 |
| Mar 17 2017 |
13639 |
446.91 |
| Mar 10 2017 |
13655 |
446.91 |
| Mar 03 2017 |
13655 |
446.91 |
| Feb 24 2017 |
13657 |
446.91 |
| Feb 17 2017 |
13668 |
446.91 |
| Feb 10 2017 |
13685 |
446.91 |
| Feb 03 2017 |
13675 |
446.91 |
| Jan 27 2017 |
13679 |
446.91 |
| Jan 20 2017 |
13703 |
446.91 |
| Jan 13 2017 |
13719 |
446.91 |
| Jan 06 2017 |
13946 |
446.91 |
| Dec 30 2016 |
15003 |
456.67 |
| Dec 23 2016 |
15006 |
456.67 |
| Dec 16 2016 |
15045 |
456.67 |
| Dec 09 2016 |
15110 |
456.67 |
| Dec 02 2016 |
15429 |
456.67 |
| Nov 25 2016 |
15347 |
456.67 |
| Nov 18 2016 |
15555 |
456.67 |
| Nov 11 2016 |
15753 |
456.67 |
| Nov 04 2016 |
15774 |
456.67 |
| Oct 28 2016 |
17340 |
471.04 |
| Oct 21 2016 |
17448 |
471.04 |
| Oct 14 2016 |
17793 |
475.02 |
| Oct 07 2016 |
17689 |
475.02 |
| Sep 30 2016 |
17664 |
475.02 |
| Sep 23 2016 |
16181 |
464.51 |
| Sep 16 2016 |
15867 |
464.51 |
| Sep 09 2016 |
15736 |
464.51 |
| Sep 22 2015 |
26332 |
468.92 |
| Sep 15 2015 |
30951 |
468.92 |
| Sep 14 2015 |
14279 |
468.92 |
| Sep 07 2015 |
14267 |
468.92 |
| Aug 31 2015 |
14280 |
468.92 |
| Aug 24 2015 |
14203 |
468.92 |
| Aug 17 2015 |
14223 |
468.92 |
| Aug 10 2015 |
14237 |
468.92 |
| Aug 03 2015 |
14237 |
468.92 |
| Jul 27 2015 |
14237 |
468.92 |
| Jul 20 2015 |
14236 |
468.92 |
| Jul 13 2015 |
14236 |
468.92 |
| Jul 06 2015 |
14236 |
468.92 |
| Jun 29 2015 |
14236 |
468.92 |
| Jun 22 2015 |
14236 |
468.92 |
| Jun 15 2015 |
14236 |
468.92 |
| Jun 08 2015 |
14337 |
468.92 |
| Jun 01 2015 |
14337 |
468.92 |
| May 25 2015 |
14337 |
468.92 |
| May 18 2015 |
14337 |
468.92 |
| May 11 2015 |
14337 |
468.92 |
| May 04 2015 |
14337 |
468.92 |
| Apr 27 2015 |
14323 |
468.92 |
| Apr 20 2015 |
14310 |
468.92 |
| Apr 13 2015 |
14310 |
468.92 |
| Apr 06 2015 |
14333 |
468.92 |
| Mar 30 2015 |
14333 |
468.92 |
| Mar 23 2015 |
14350 |
468.92 |
| Mar 16 2015 |
14342 |
468.92 |
| Mar 09 2015 |
14341 |
468.92 |
| Mar 02 2015 |
14325 |
468.92 |
| Feb 23 2015 |
14224 |
468.92 |
| Feb 16 2015 |
14206 |
468.92 |
| Feb 09 2015 |
14217 |
468.92 |
| Feb 02 2015 |
14224 |
468.92 |
| Jan 26 2015 |
14211 |
468.92 |
| Jan 19 2015 |
14192 |
468.92 |
| Jan 12 2015 |
14080 |
468.92 |
| Jan 05 2015 |
14367 |
468.92 |
| Dec 29 2014 |
14359 |
468.92 |
| Dec 22 2014 |
14401 |
468.92 |
| Dec 15 2014 |
14150 |
468.92 |
| Dec 08 2014 |
14262 |
468.92 |
| Dec 01 2014 |
14333 |
468.92 |
| Nov 24 2014 |
14341 |
468.92 |
| Nov 17 2014 |
14442 |
468.92 |
| Nov 10 2014 |
14523 |
468.92 |
| Nov 03 2014 |
14409 |
468.92 |
| Oct 27 2014 |
14440 |
468.92 |
| Oct 20 2014 |
14843 |
470.9 |
| Oct 13 2014 |
14714 |
470.9 |
| Oct 06 2014 |
14500 |
470.9 |
