| Nov 03 2017 |
25671 |
555.98 |
| Oct 27 2017 |
25775 |
555.98 |
| Oct 20 2017 |
25717 |
555.98 |
| Oct 13 2017 |
25432 |
555.98 |
| Oct 06 2017 |
25190 |
555.98 |
| Sep 29 2017 |
29461 |
606.75 |
| Sep 22 2017 |
29265 |
606.75 |
| Sep 15 2017 |
29208 |
606.75 |
| Sep 08 2017 |
28846 |
606.75 |
| Sep 01 2017 |
28885 |
606.75 |
| Aug 25 2017 |
28857 |
606.75 |
| Aug 18 2017 |
28888 |
606.75 |
| Aug 11 2017 |
28735 |
606.75 |
| Aug 04 2017 |
28763 |
606.75 |
| Jul 28 2017 |
28760 |
606.75 |
| Jul 21 2017 |
28794 |
606.75 |
| Jul 14 2017 |
28791 |
606.75 |
| Jul 07 2017 |
28784 |
606.75 |
| Jun 30 2017 |
28792 |
606.75 |
| Jun 23 2017 |
28790 |
606.75 |
| Jun 16 2017 |
28793 |
606.75 |
| Jun 09 2017 |
28765 |
606.75 |
| Jun 02 2017 |
28770 |
606.75 |
| May 26 2017 |
28549 |
606.75 |
| May 19 2017 |
28594 |
606.75 |
| May 12 2017 |
28532 |
606.75 |
| May 05 2017 |
28418 |
606.75 |
| Apr 28 2017 |
28376 |
606.75 |
| Apr 21 2017 |
28344 |
606.75 |
| Apr 14 2017 |
28392 |
606.75 |
| Apr 07 2017 |
28393 |
606.75 |
| Mar 31 2017 |
28392 |
606.75 |
| Mar 24 2017 |
28394 |
606.75 |
| Mar 17 2017 |
28388 |
606.75 |
| Mar 10 2017 |
28407 |
606.75 |
| Mar 03 2017 |
28407 |
606.75 |
| Feb 24 2017 |
28410 |
606.75 |
| Feb 17 2017 |
28429 |
606.75 |
| Feb 10 2017 |
28453 |
606.75 |
| Feb 03 2017 |
28448 |
606.75 |
| Jan 27 2017 |
28405 |
606.75 |
| Jan 20 2017 |
28421 |
606.75 |
| Jan 13 2017 |
28462 |
606.75 |
| Jan 06 2017 |
28804 |
606.75 |
| Dec 30 2016 |
28897 |
606.75 |
| Dec 23 2016 |
28887 |
606.75 |
| Dec 16 2016 |
28926 |
606.75 |
| Dec 09 2016 |
29165 |
606.75 |
| Dec 02 2016 |
29828 |
606.75 |
| Nov 25 2016 |
29705 |
606.75 |
| Nov 18 2016 |
30321 |
606.75 |
| Nov 11 2016 |
30846 |
606.75 |
| Nov 04 2016 |
34793 |
657.53 |
| Oct 28 2016 |
34852 |
657.53 |
| Oct 21 2016 |
35028 |
657.53 |
| Oct 14 2016 |
35193 |
657.53 |
| Oct 06 2015 |
24239 |
561.39 |
| Sep 29 2015 |
19909 |
518.02 |
| Sep 22 2015 |
25364 |
500.38 |
| Sep 15 2015 |
13544 |
500.38 |
| Sep 14 2015 |
19396 |
519.81 |
| Sep 07 2015 |
19350 |
519.81 |
| Aug 31 2015 |
19380 |
519.81 |
| Aug 24 2015 |
19286 |
519.81 |
| Aug 17 2015 |
19318 |
519.81 |
| Aug 10 2015 |
19333 |
519.81 |
| Aug 03 2015 |
19332 |
519.81 |
| Jul 27 2015 |
19332 |
519.81 |
| Jul 20 2015 |
19331 |
519.81 |
| Jul 13 2015 |
19331 |
519.81 |
| Jul 06 2015 |
19331 |
519.81 |
| Jun 29 2015 |
19331 |
519.81 |
| Jun 22 2015 |
19331 |
519.81 |
| Jun 15 2015 |
19331 |
519.81 |
| Jun 08 2015 |
19465 |
519.81 |
| Jun 01 2015 |
19465 |
519.81 |
| May 25 2015 |
19465 |
519.81 |
| May 18 2015 |
19465 |
519.81 |
| May 11 2015 |
19465 |
519.81 |
| May 04 2015 |
19465 |
519.81 |
| Apr 27 2015 |
19446 |
519.81 |
| Apr 20 2015 |
19432 |
519.81 |
| Apr 13 2015 |
19431 |
519.81 |
| Apr 06 2015 |
19466 |
519.81 |
| Mar 30 2015 |
19466 |
519.81 |
| Mar 23 2015 |
19486 |
519.81 |
| Mar 16 2015 |
19471 |
519.81 |
| Mar 09 2015 |
19470 |
519.81 |
| Mar 02 2015 |
19461 |
519.81 |
| Feb 23 2015 |
19328 |
519.81 |
| Feb 16 2015 |
19305 |
519.81 |
| Feb 09 2015 |
19315 |
519.81 |
| Feb 02 2015 |
19325 |
519.81 |
| Jan 26 2015 |
19313 |
519.81 |
| Jan 19 2015 |
19296 |
519.81 |
| Jan 12 2015 |
19153 |
519.81 |
| Jan 05 2015 |
19451 |
519.81 |
| Dec 29 2014 |
19447 |
519.81 |
| Dec 22 2014 |
19499 |
519.81 |
| Dec 15 2014 |
19222 |
519.81 |
| Dec 08 2014 |
19382 |
519.81 |
| Dec 01 2014 |
19513 |
519.81 |
| Nov 24 2014 |
19521 |
519.81 |
| Nov 17 2014 |
19700 |
519.81 |
| Nov 10 2014 |
19852 |
519.81 |
| Nov 03 2014 |
19750 |
519.81 |
| Oct 27 2014 |
19762 |
519.81 |
| Oct 20 2014 |
19956 |
519.81 |
| Oct 13 2014 |
18759 |
509.42 |
| Oct 06 2014 |
18087 |
505.72 |
