| Oct 05 2018 |
27857 |
598.09 |
| Sep 28 2018 |
27938 |
598.09 |
| Sep 21 2018 |
24915 |
559.96 |
| Sep 14 2018 |
24618 |
559.96 |
| Sep 07 2018 |
25669 |
574.98 |
| Aug 31 2018 |
25401 |
574.98 |
| Aug 24 2018 |
25313 |
574.98 |
| Aug 17 2018 |
25304 |
574.98 |
| Aug 10 2018 |
25319 |
574.98 |
| Aug 03 2018 |
25352 |
574.98 |
| Jul 27 2018 |
25368 |
574.98 |
| Jul 20 2018 |
25395 |
574.98 |
| Jul 13 2018 |
25399 |
574.98 |
| Jul 06 2018 |
25368 |
574.98 |
| Jun 29 2018 |
25440 |
574.98 |
| Jun 22 2018 |
25440 |
574.98 |
| Jun 15 2018 |
25465 |
574.98 |
| Jun 08 2018 |
25501 |
574.98 |
| Jun 01 2018 |
25482 |
574.98 |
| May 25 2018 |
25510 |
574.98 |
| May 18 2018 |
25457 |
574.98 |
| May 11 2018 |
25487 |
574.98 |
| May 04 2018 |
25597 |
574.98 |
| Apr 27 2018 |
25586 |
574.98 |
| Apr 20 2018 |
25654 |
574.98 |
| Apr 13 2018 |
25647 |
574.98 |
| Apr 06 2018 |
25647 |
574.98 |
| Mar 30 2018 |
25646 |
574.98 |
| Mar 23 2018 |
25646 |
574.98 |
| Mar 16 2018 |
25629 |
574.98 |
| Mar 09 2018 |
25629 |
574.98 |
| Mar 02 2018 |
25637 |
574.98 |
| Feb 23 2018 |
25628 |
574.98 |
| Feb 16 2018 |
25645 |
574.98 |
| Feb 09 2018 |
25636 |
574.98 |
| Feb 02 2018 |
25658 |
574.98 |
| Jan 26 2018 |
25692 |
574.98 |
| Jan 19 2018 |
25602 |
574.98 |
| Jan 12 2018 |
25126 |
574.98 |
| Jan 05 2018 |
25326 |
574.98 |
| Dec 29 2017 |
25403 |
574.98 |
| Dec 22 2017 |
25392 |
574.98 |
| Dec 15 2017 |
25393 |
574.98 |
| Dec 08 2017 |
25826 |
574.98 |
| Dec 01 2017 |
26110 |
574.98 |
| Nov 24 2017 |
26160 |
574.98 |
| Nov 17 2017 |
26488 |
574.98 |
| Nov 10 2017 |
27231 |
574.98 |
| Nov 03 2017 |
27336 |
574.98 |
| Oct 27 2017 |
29803 |
601.98 |
| Oct 20 2017 |
29748 |
601.98 |
| Oct 13 2017 |
28288 |
588.47 |
| Oct 06 2017 |
27800 |
586.06 |
| Sep 29 2017 |
27729 |
586.06 |
| Sep 22 2017 |
29309 |
607.47 |
| Sep 15 2017 |
29248 |
607.47 |
| Sep 08 2017 |
28997 |
608.69 |
| Sep 01 2017 |
29036 |
608.69 |
| Aug 25 2017 |
29011 |
608.69 |
| Aug 18 2017 |
29041 |
608.69 |
| Aug 11 2017 |
28886 |
608.69 |
| Aug 04 2017 |
28915 |
608.69 |
| Jul 28 2017 |
28912 |
608.69 |
| Jul 21 2017 |
28946 |
608.69 |
| Jul 14 2017 |
28942 |
608.69 |
| Jul 07 2017 |
28935 |
608.69 |
| Jun 30 2017 |
28943 |
608.69 |
| Jun 23 2017 |
28941 |
608.69 |
| Jun 16 2017 |
28945 |
608.69 |
| Jun 09 2017 |
28917 |
608.69 |
| Jun 02 2017 |
28922 |
608.69 |
| May 26 2017 |
28702 |
608.69 |
| May 19 2017 |
28749 |
608.69 |
| May 12 2017 |
28686 |
608.69 |
| May 05 2017 |
28571 |
608.69 |
| Apr 28 2017 |
28529 |
608.69 |
| Apr 21 2017 |
28498 |
608.69 |
| Apr 14 2017 |
28546 |
608.69 |
| Apr 07 2017 |
28547 |
608.69 |
| Mar 31 2017 |
28546 |
608.69 |
| Mar 24 2017 |
28548 |
608.69 |
| Mar 17 2017 |
28543 |
608.69 |
| Mar 10 2017 |
28562 |
608.69 |
| Mar 03 2017 |
28562 |
608.69 |
| Feb 24 2017 |
28566 |
608.69 |
| Feb 17 2017 |
28585 |
608.69 |
| Feb 10 2017 |
28612 |
608.69 |
| Feb 03 2017 |
28609 |
608.69 |
| Jan 27 2017 |
28567 |
608.69 |
| Jan 20 2017 |
28582 |
608.69 |
| Jan 13 2017 |
28624 |
608.69 |
| Jan 06 2017 |
28969 |
608.69 |
| Dec 30 2016 |
29062 |
608.69 |
| Dec 23 2016 |
29052 |
608.69 |
| Dec 16 2016 |
29088 |
608.69 |
| Dec 09 2016 |
29323 |
608.69 |
| Dec 02 2016 |
30002 |
608.69 |
| Nov 25 2016 |
29889 |
608.69 |
| Nov 18 2016 |
30505 |
608.69 |
| Nov 11 2016 |
31045 |
608.69 |
| Nov 04 2016 |
31271 |
608.69 |
| Oct 28 2016 |
24277 |
534.4 |
| Oct 21 2016 |
24348 |
534.4 |
| Oct 06 2015 |
27097 |
593.48 |
| Sep 29 2015 |
27057 |
593.48 |
| Sep 22 2015 |
21331 |
557.24 |
| Sep 15 2015 |
8145 |
557.24 |
| Sep 14 2015 |
22878 |
557.24 |
| Sep 07 2015 |
22854 |
557.24 |
| Aug 31 2015 |
22924 |
557.24 |
| Aug 24 2015 |
22827 |
557.24 |
| Aug 17 2015 |
22865 |
557.24 |
| Aug 10 2015 |
22881 |
557.24 |
| Aug 03 2015 |
22880 |
557.24 |
| Jul 27 2015 |
22880 |
557.24 |
| Jul 20 2015 |
22879 |
557.24 |
| Jul 13 2015 |
22879 |
557.24 |
| Jul 06 2015 |
22879 |
557.24 |
| Jun 29 2015 |
22879 |
557.24 |
| Jun 22 2015 |
22879 |
557.24 |
| Jun 15 2015 |
22879 |
557.24 |
| Jun 08 2015 |
23038 |
557.24 |
| Jun 01 2015 |
23038 |
557.24 |
| May 25 2015 |
23038 |
557.24 |
| May 18 2015 |
23038 |
557.24 |
| May 11 2015 |
23038 |
557.24 |
| May 04 2015 |
23038 |
557.24 |
| Apr 27 2015 |
23007 |
557.24 |
| Apr 20 2015 |
22991 |
557.24 |
| Apr 13 2015 |
22990 |
557.24 |
| Apr 06 2015 |
23030 |
557.24 |
| Mar 30 2015 |
23030 |
557.24 |
| Mar 23 2015 |
23052 |
557.24 |
| Mar 16 2015 |
23032 |
557.24 |
| Mar 09 2015 |
23031 |
557.24 |
| Mar 02 2015 |
23020 |
557.24 |
| Feb 23 2015 |
22866 |
557.24 |
| Feb 16 2015 |
22838 |
557.24 |
| Feb 09 2015 |
22849 |
557.24 |
| Feb 02 2015 |
22858 |
557.24 |
| Jan 26 2015 |
22843 |
557.24 |
| Jan 19 2015 |
22819 |
557.24 |
| Jan 12 2015 |
22677 |
557.24 |
| Jan 05 2015 |
22994 |
557.24 |
| Dec 29 2014 |
22997 |
557.24 |
| Dec 22 2014 |
23039 |
557.24 |
| Dec 15 2014 |
22701 |
557.24 |
| Dec 08 2014 |
22963 |
557.24 |
| Dec 01 2014 |
23112 |
557.24 |
| Nov 24 2014 |
23113 |
557.24 |
| Nov 17 2014 |
23341 |
557.24 |
| Nov 10 2014 |
23529 |
557.24 |
| Nov 03 2014 |
23434 |
557.24 |
| Oct 27 2014 |
23405 |
557.24 |
| Oct 20 2014 |
23574 |
557.24 |
| Oct 13 2014 |
20002 |
521 |
| Oct 06 2014 |
19692 |
521 |
