| Oct 28 2021 |
1250 |
546.71 |
| Oct 21 2021 |
1257 |
546.71 |
| Oct 14 2021 |
1272 |
546.71 |
| Oct 07 2021 |
1187 |
546.71 |
| Sep 30 2021 |
1189 |
548.98 |
| Sep 23 2021 |
1140 |
548.98 |
| Sep 16 2021 |
1111 |
548.98 |
| Sep 09 2021 |
1080 |
548.98 |
| Sep 02 2021 |
1689 |
528.34 |
| Aug 26 2021 |
1693 |
528.34 |
| Aug 19 2021 |
1696 |
528.34 |
| Aug 12 2021 |
1697 |
528.34 |
| Aug 05 2021 |
1702 |
528.34 |
| Jul 29 2021 |
1705 |
528.34 |
| Jun 03 2021 |
1607 |
528.34 |
| Oct 30 2020 |
14812 |
546.71 |
| Oct 23 2020 |
16039 |
546.71 |
| Oct 16 2020 |
17002 |
546.71 |
| Oct 09 2020 |
17858 |
546.71 |
| Oct 02 2020 |
18673 |
548.98 |
| Sep 25 2020 |
19151 |
548.98 |
| Sep 18 2020 |
19678 |
548.98 |
| Sep 11 2020 |
20067 |
548.98 |
| Sep 04 2020 |
19029 |
528.34 |
| Aug 28 2020 |
19202 |
528.34 |
| Aug 21 2020 |
19266 |
528.34 |
| Aug 14 2020 |
19287 |
528.34 |
| Aug 07 2020 |
19434 |
528.34 |
| Jul 31 2020 |
19525 |
528.34 |
| Jul 24 2020 |
19525 |
528.34 |
| Jul 17 2020 |
19556 |
528.34 |
| Jul 10 2020 |
19592 |
528.34 |
| Jul 03 2020 |
19666 |
528.34 |
| Jun 26 2020 |
19666 |
528.34 |
| Jun 19 2020 |
19666 |
528.34 |
| Jun 12 2020 |
19674 |
528.34 |
| Jun 05 2020 |
19709 |
528.34 |
| May 29 2020 |
19738 |
528.34 |
| May 22 2020 |
19785 |
528.34 |
| May 15 2020 |
19785 |
528.34 |
| May 08 2020 |
19792 |
528.34 |
| May 01 2020 |
19802 |
528.34 |
| Apr 24 2020 |
19858 |
528.34 |
| Apr 17 2020 |
19859 |
528.34 |
| Apr 10 2020 |
19859 |
528.34 |
| Apr 03 2020 |
19859 |
528.34 |
| Mar 27 2020 |
19859 |
528.34 |
| Mar 20 2020 |
19873 |
528.34 |
| Mar 13 2020 |
19873 |
528.34 |
| Mar 06 2020 |
19873 |
528.34 |
| Feb 28 2020 |
19853 |
528.34 |
| Feb 21 2020 |
19915 |
528.34 |
| Feb 14 2020 |
19925 |
528.34 |
| Feb 07 2020 |
19952 |
528.34 |
| Jan 31 2020 |
19972 |
528.34 |
| Jan 24 2020 |
19553 |
528.34 |
| Jan 17 2020 |
19606 |
528.34 |
| Jan 10 2020 |
20329 |
528.34 |
| Jan 03 2020 |
20191 |
528.34 |
| Dec 27 2019 |
20219 |
528.34 |
| Dec 20 2019 |
20259 |
528.34 |
| Dec 13 2019 |
20357 |
528.34 |
| Dec 06 2019 |
20249 |
528.34 |
| Nov 29 2019 |
20727 |
528.34 |
| Nov 22 2019 |
20881 |
528.34 |
| Nov 15 2019 |
21084 |
528.34 |
| Nov 08 2019 |
21392 |
528.34 |
| Nov 01 2019 |
21009 |
522.22 |
| Oct 25 2019 |
22303 |
536.92 |
| Oct 18 2019 |
21832 |
536.92 |
| Oct 11 2019 |
22157 |
536.92 |
| Oct 04 2019 |
21864 |
532.15 |
| Sep 27 2019 |
21805 |
532.15 |
| Sep 20 2019 |
21486 |
532.15 |
| Sep 13 2019 |
21431 |
532.15 |
| Sep 06 2019 |
24780 |
581.03 |
| Aug 30 2019 |
24868 |
581.03 |
| Aug 23 2019 |
24890 |
581.03 |
| Aug 16 2019 |
24659 |
581.03 |
| Aug 09 2019 |
24659 |
581.03 |
| Aug 02 2019 |
24673 |
581.03 |
| Jul 26 2019 |
24690 |
581.03 |
| Jul 19 2019 |
24704 |
581.03 |
| Jul 12 2019 |
24748 |
581.03 |
| Jul 05 2019 |
24763 |
581.03 |
| Jun 28 2019 |
24816 |
581.03 |
| Jun 21 2019 |
24846 |
581.03 |
| Jun 14 2019 |
24839 |
581.03 |
| Jun 07 2019 |
24816 |
581.03 |
| May 31 2019 |
24850 |
581.03 |
| May 24 2019 |
24854 |
581.03 |
| May 17 2019 |
24895 |
581.03 |
| May 10 2019 |
24885 |
581.03 |
| May 03 2019 |
24914 |
581.03 |
| Apr 26 2019 |
24907 |
581.03 |
| Apr 19 2019 |
24908 |
581.03 |
| Apr 12 2019 |
24915 |
581.03 |
| Apr 05 2019 |
24915 |
581.03 |
| Mar 29 2019 |
24916 |
581.03 |
| Mar 22 2019 |
24897 |
581.03 |
| Mar 15 2019 |
24906 |
581.03 |
| Mar 08 2019 |
24816 |
581.03 |
| Mar 01 2019 |
24824 |
581.03 |
| Feb 22 2019 |
24817 |
581.03 |
| Feb 15 2019 |
24826 |
581.03 |
| Feb 08 2019 |
24788 |
581.03 |
| Feb 01 2019 |
24815 |
581.03 |
| Jan 25 2019 |
24829 |
581.03 |
| Jan 18 2019 |
24310 |
581.03 |
| Jan 11 2019 |
25032 |
581.03 |
| Jan 04 2019 |
25176 |
581.03 |
| Dec 28 2018 |
25093 |
581.03 |
| Dec 21 2018 |
24914 |
581.03 |
| Dec 14 2018 |
25093 |
581.03 |
| Dec 07 2018 |
25403 |
581.03 |
| Nov 30 2018 |
25725 |
581.03 |
| Nov 23 2018 |
26034 |
581.03 |
| Nov 16 2018 |
26631 |
581.03 |
| Nov 09 2018 |
26813 |
581.03 |
| Nov 02 2018 |
26993 |
581.03 |
| Oct 12 2018 |
18996 |
493.78 |
| Oct 05 2018 |
18725 |
493.78 |
| Sep 28 2018 |
18778 |
493.78 |
| Sep 21 2018 |
18790 |
493.78 |
| Sep 14 2018 |
18553 |
493.78 |
| Sep 07 2018 |
18440 |
493.78 |
| Aug 31 2018 |
18277 |
493.78 |
| Aug 24 2018 |
18196 |
493.78 |
| Aug 17 2018 |
18184 |
493.78 |
| Aug 10 2018 |
18193 |
493.78 |
| Aug 03 2018 |
18217 |
493.78 |
| Jul 27 2018 |
18230 |
493.78 |
| Jul 20 2018 |
18249 |
493.78 |
| Jul 13 2018 |
18253 |
493.78 |
| Jul 06 2018 |
18221 |
493.78 |
| Jun 29 2018 |
18285 |
493.78 |
| Jun 22 2018 |
18285 |
493.78 |
| Jun 15 2018 |
18309 |
493.78 |
| Jun 08 2018 |
18338 |
493.78 |
| Jun 01 2018 |
18326 |
493.78 |
| May 25 2018 |
18346 |
493.78 |
| May 18 2018 |
18309 |
493.78 |
| May 11 2018 |
18336 |
493.78 |
| May 04 2018 |
18419 |
493.78 |
| Apr 27 2018 |
18409 |
493.78 |
| Apr 20 2018 |
18461 |
493.78 |
| Apr 13 2018 |
18456 |
493.78 |
| Apr 06 2018 |
18456 |
493.78 |
| Mar 30 2018 |
18457 |
493.78 |
| Mar 23 2018 |
18457 |
493.78 |
| Mar 16 2018 |
18441 |
493.78 |
| Mar 09 2018 |
18441 |
493.78 |
| Mar 02 2018 |
18447 |
493.78 |
| Feb 23 2018 |
18439 |
493.78 |
| Feb 16 2018 |
18453 |
493.78 |
| Feb 09 2018 |
18444 |
493.78 |
| Feb 02 2018 |
18458 |
493.78 |
| Jan 26 2018 |
18488 |
493.78 |
| Jan 19 2018 |
18430 |
493.78 |
| Jan 12 2018 |
17996 |
493.78 |
| Jan 05 2018 |
18233 |
493.78 |
| Dec 29 2017 |
18269 |
493.78 |
| Dec 22 2017 |
18246 |
493.78 |
| Dec 15 2017 |
18221 |
493.78 |
| Dec 08 2017 |
18584 |
493.78 |
| Dec 01 2017 |
18727 |
493.78 |
| Nov 24 2017 |
18774 |
493.78 |
| Nov 17 2017 |
18520 |
489.55 |
| Nov 10 2017 |
19023 |
489.55 |
| Nov 03 2017 |
19022 |
489.55 |
| Oct 27 2017 |
19036 |
489.55 |
| Oct 20 2017 |
19026 |
489.55 |
| Oct 13 2017 |
18325 |
485.33 |
| Oct 06 2017 |
19404 |
497.08 |
| Sep 29 2017 |
19409 |
497.08 |
| Sep 22 2017 |
19338 |
497.08 |
| Sep 15 2017 |
19313 |
497.08 |
| Sep 08 2017 |
19105 |
497.08 |
| Sep 01 2017 |
19131 |
497.08 |
| Aug 25 2017 |
19131 |
497.08 |
| Aug 18 2017 |
19168 |
497.08 |
| Aug 11 2017 |
19068 |
497.08 |
| Aug 04 2017 |
19098 |
497.08 |
| Jul 28 2017 |
19095 |
497.08 |
| Jul 21 2017 |
19120 |
497.08 |
| Jul 14 2017 |
19116 |
497.08 |
| Jul 07 2017 |
19111 |
497.08 |
| Jun 30 2017 |
19120 |
497.08 |
| Jun 23 2017 |
19120 |
497.08 |
| Jun 16 2017 |
19114 |
497.08 |
| Jun 09 2017 |
19089 |
497.08 |
| Jun 02 2017 |
19092 |
497.08 |
| May 26 2017 |
18920 |
497.08 |
| May 19 2017 |
18941 |
497.08 |
| May 12 2017 |
18879 |
497.08 |
| May 05 2017 |
18815 |
497.08 |
| Apr 28 2017 |
18786 |
497.08 |
| Apr 21 2017 |
18761 |
497.08 |
| Apr 14 2017 |
18793 |
497.08 |
| Apr 07 2017 |
18794 |
497.08 |
| Mar 31 2017 |
18794 |
497.08 |
| Mar 24 2017 |
18795 |
497.08 |
| Mar 17 2017 |
18786 |
497.08 |
| Mar 10 2017 |
18804 |
497.08 |
| Mar 03 2017 |
18804 |
497.08 |
| Feb 24 2017 |
18806 |
497.08 |
| Feb 17 2017 |
18825 |
497.08 |
| Feb 10 2017 |
18848 |
497.08 |
| Feb 03 2017 |
18841 |
497.08 |
| Jan 27 2017 |
18833 |
497.08 |
| Jan 20 2017 |
18861 |
497.08 |
| Jan 13 2017 |
18886 |
497.08 |
| Jan 06 2017 |
19138 |
497.08 |
| Dec 30 2016 |
19215 |
497.08 |
| Dec 23 2016 |
19221 |
497.08 |
| Dec 16 2016 |
19246 |
497.08 |
| Dec 09 2016 |
19348 |
497.08 |
| Dec 02 2016 |
19758 |
497.08 |
| Nov 25 2016 |
19652 |
497.08 |
| Nov 18 2016 |
21174 |
508.84 |
| Nov 11 2016 |
25216 |
544.6 |
| Nov 04 2016 |
26147 |
553.13 |
| Oct 28 2016 |
26191 |
553.13 |
| Oct 21 2016 |
29269 |
583.52 |
| Oct 14 2016 |
29607 |
586.74 |
| Oct 07 2016 |
29403 |
586.74 |
| Sep 30 2016 |
29325 |
586.74 |
| Sep 23 2016 |
28808 |
586.74 |
| Sep 16 2016 |
28364 |
586.74 |
| Sep 09 2016 |
27898 |
586.74 |
| Sep 02 2016 |
27816 |
586.74 |
| Aug 26 2016 |
27871 |
586.74 |
| Aug 19 2016 |
27355 |
586.74 |
| Aug 12 2016 |
27346 |
586.74 |
| Aug 05 2016 |
27367 |
586.74 |
| Jul 29 2016 |
27369 |
586.74 |
| Jul 22 2016 |
27339 |
586.74 |
| Jun 28 2016 |
27341 |
586.74 |
| Jun 21 2016 |
27418 |
586.74 |
| Jun 14 2016 |
27418 |
586.74 |
| Jun 07 2016 |
27420 |
586.74 |
| May 31 2016 |
27426 |
586.74 |
| May 24 2016 |
27426 |
586.74 |
| May 17 2016 |
27401 |
586.74 |
| May 10 2016 |
27402 |
586.74 |
| May 03 2016 |
27408 |
586.74 |
| Apr 26 2016 |
27403 |
586.74 |
| Apr 19 2016 |
27364 |
586.74 |
| Apr 12 2016 |
27425 |
586.74 |
| Apr 05 2016 |
27425 |
586.74 |
| Mar 29 2016 |
27425 |
586.74 |
| Mar 22 2016 |
27406 |
586.74 |
| Mar 15 2016 |
27406 |
586.74 |
| Mar 08 2016 |
27429 |
586.74 |
| Mar 01 2016 |
27424 |
586.74 |
| Feb 23 2016 |
27421 |
586.74 |
| Feb 16 2016 |
27338 |
586.74 |
| Feb 09 2016 |
27338 |
586.74 |
| Feb 02 2016 |
27277 |
586.74 |
| Jan 26 2016 |
27321 |
586.74 |
| Jan 19 2016 |
27333 |
586.74 |
| Jan 12 2016 |
26898 |
586.74 |
| Jan 05 2016 |
27375 |
586.74 |
| Dec 29 2015 |
27406 |
586.74 |
| Dec 22 2015 |
27198 |
586.74 |
| Dec 15 2015 |
27082 |
586.74 |
| Dec 08 2015 |
27413 |
586.74 |
| Dec 01 2015 |
27566 |
586.74 |
| Nov 24 2015 |
27313 |
586.74 |
| Nov 17 2015 |
27003 |
586.74 |
| Nov 10 2015 |
27153 |
588.34 |
| Nov 03 2015 |
27761 |
594.39 |
| Oct 27 2015 |
29505 |
613.16 |
| Oct 20 2015 |
29867 |
617.55 |
| Oct 13 2015 |
30576 |
634.74 |
| Oct 06 2015 |
30474 |
634.74 |
| Sep 29 2015 |
29136 |
618.03 |
| Sep 22 2015 |
3585 |
618.03 |
| Sep 15 2015 |
20584 |
607.68 |
| Sep 14 2015 |
27144 |
607.68 |
| Sep 07 2015 |
27039 |
607.68 |
| Aug 31 2015 |
27139 |
607.68 |
| Aug 24 2015 |
27031 |
607.68 |
| Aug 17 2015 |
27081 |
607.68 |
| Aug 10 2015 |
27101 |
607.68 |
| Aug 03 2015 |
27101 |
607.68 |
| Jul 27 2015 |
27101 |
607.68 |
| Jul 20 2015 |
27100 |
607.68 |
| Jul 13 2015 |
27101 |
607.68 |
| Jul 06 2015 |
27101 |
607.68 |
| Jun 29 2015 |
27101 |
607.68 |
| Jun 22 2015 |
27101 |
607.68 |
| Jun 15 2015 |
27101 |
607.68 |
| Jun 08 2015 |
27297 |
607.68 |
| Jun 01 2015 |
27297 |
607.68 |
| May 25 2015 |
27297 |
607.68 |
| May 18 2015 |
27297 |
607.68 |
| May 11 2015 |
27297 |
607.68 |
| May 04 2015 |
27297 |
607.68 |
| Apr 27 2015 |
27267 |
607.68 |
| Apr 20 2015 |
27250 |
607.68 |
| Apr 13 2015 |
27248 |
607.68 |
| Apr 06 2015 |
27287 |
607.68 |
| Mar 30 2015 |
27287 |
607.68 |
| Mar 23 2015 |
27309 |
607.68 |
| Mar 16 2015 |
27279 |
607.68 |
| Mar 09 2015 |
27278 |
607.68 |
| Mar 02 2015 |
27259 |
607.68 |
| Feb 23 2015 |
27074 |
607.68 |
| Feb 16 2015 |
27042 |
607.68 |
| Feb 09 2015 |
27052 |
607.68 |
| Feb 02 2015 |
27063 |
607.68 |
| Jan 26 2015 |
27043 |
607.68 |
| Jan 19 2015 |
27018 |
607.68 |
| Jan 12 2015 |
26872 |
607.68 |
| Jan 05 2015 |
27203 |
607.68 |
| Dec 29 2014 |
27209 |
607.68 |
| Dec 22 2014 |
27272 |
607.68 |
| Dec 15 2014 |
26881 |
607.68 |
| Dec 08 2014 |
27159 |
607.68 |
| Dec 01 2014 |
27318 |
607.68 |
| Nov 24 2014 |
27342 |
607.68 |
| Nov 17 2014 |
27598 |
607.68 |
| Nov 10 2014 |
27826 |
607.68 |
| Nov 03 2014 |
26091 |
587.08 |
| Oct 27 2014 |
26085 |
587.08 |
| Oct 20 2014 |
25690 |
580.61 |
| Oct 13 2014 |
25592 |
580.61 |
| Oct 06 2014 |
24830 |
576.62 |
