| Dec 01 2017 |
22068 |
527.13 |
| Nov 24 2017 |
22087 |
527.13 |
| Nov 17 2017 |
22326 |
527.13 |
| Nov 10 2017 |
19721 |
496.26 |
| Nov 03 2017 |
17757 |
478.11 |
| Oct 27 2017 |
17782 |
478.11 |
| Oct 20 2017 |
17763 |
478.11 |
| Oct 13 2017 |
19710 |
498.08 |
| Oct 06 2017 |
16099 |
466.53 |
| Sep 29 2017 |
16133 |
466.53 |
| Sep 22 2017 |
12295 |
430.99 |
| Sep 15 2017 |
12300 |
430.99 |
| Sep 08 2017 |
12217 |
430.99 |
| Sep 01 2017 |
12235 |
430.99 |
| Aug 25 2017 |
12253 |
430.99 |
| Aug 18 2017 |
12279 |
430.99 |
| Aug 11 2017 |
12208 |
430.99 |
| Aug 04 2017 |
12228 |
430.99 |
| Jul 28 2017 |
12227 |
430.99 |
| Jul 21 2017 |
12251 |
430.99 |
| Jul 14 2017 |
12261 |
430.99 |
| Jul 07 2017 |
12257 |
430.99 |
| Jun 30 2017 |
12267 |
430.99 |
| Jun 23 2017 |
12267 |
430.99 |
| Jun 16 2017 |
12264 |
430.99 |
| Jun 09 2017 |
12239 |
430.99 |
| Jun 02 2017 |
12240 |
430.99 |
| May 26 2017 |
12112 |
430.99 |
| May 19 2017 |
12131 |
430.99 |
| May 12 2017 |
12086 |
430.99 |
| May 05 2017 |
12055 |
430.99 |
| Apr 28 2017 |
12037 |
430.99 |
| Apr 21 2017 |
12019 |
430.99 |
| Apr 14 2017 |
12037 |
430.99 |
| Apr 07 2017 |
12038 |
430.99 |
| Mar 31 2017 |
12038 |
430.99 |
| Mar 24 2017 |
12038 |
430.99 |
| Mar 17 2017 |
12029 |
430.99 |
| Mar 10 2017 |
12043 |
430.99 |
| Mar 03 2017 |
12043 |
430.99 |
| Feb 24 2017 |
12039 |
430.99 |
| Feb 17 2017 |
12048 |
430.99 |
| Feb 10 2017 |
12069 |
430.99 |
| Feb 03 2017 |
12055 |
430.99 |
| Jan 27 2017 |
12061 |
430.99 |
| Jan 20 2017 |
12087 |
430.99 |
| Jan 13 2017 |
12099 |
430.99 |
| Jan 06 2017 |
12296 |
430.99 |
| Dec 30 2016 |
12355 |
430.99 |
| Dec 23 2016 |
12358 |
430.99 |
| Dec 16 2016 |
12387 |
430.99 |
| Dec 09 2016 |
12459 |
430.99 |
| Dec 02 2016 |
9948 |
403.61 |
| Nov 25 2016 |
9898 |
403.61 |
| Nov 18 2016 |
9978 |
403.61 |
| Nov 11 2016 |
10081 |
403.61 |
| Nov 04 2016 |
10045 |
403.61 |
| Oct 28 2016 |
9934 |
403.61 |
| Oct 21 2016 |
10182 |
405.45 |
| Oct 14 2016 |
10049 |
405.45 |
| Oct 07 2016 |
10021 |
405.45 |
| Sep 30 2016 |
10004 |
405.45 |
| Sep 23 2016 |
10658 |
414 |
| Sep 16 2016 |
10417 |
414 |
| Sep 09 2016 |
10371 |
414 |
| Sep 02 2016 |
10342 |
414 |
| Aug 26 2016 |
10372 |
414 |
| Aug 19 2016 |
10128 |
414 |
| Aug 12 2016 |
10117 |
414 |
| Aug 05 2016 |
10131 |
414 |
| Jul 29 2016 |
10132 |
414 |
| Jul 22 2016 |
10115 |
414 |
| Jun 28 2016 |
10116 |
414 |
| Jun 21 2016 |
10155 |
414 |
| Jun 14 2016 |
10155 |
414 |
| Jun 07 2016 |
10155 |
414 |
| May 31 2016 |
10157 |
414 |
| May 24 2016 |
10157 |
414 |
| May 17 2016 |
10147 |
414 |
| May 10 2016 |
10147 |
414 |
| May 03 2016 |
10148 |
414 |
| Apr 26 2016 |
10148 |
414 |
| Apr 19 2016 |
10141 |
414 |
| Apr 12 2016 |
10163 |
414 |
| Apr 05 2016 |
10163 |
414 |
| Mar 29 2016 |
10163 |
414 |
| Mar 22 2016 |
10157 |
414 |
| Mar 15 2016 |
10154 |
414 |
| Mar 08 2016 |
10163 |
414 |
| Mar 01 2016 |
10160 |
414 |
| Feb 23 2016 |
10153 |
414 |
| Feb 16 2016 |
10117 |
414 |
| Feb 09 2016 |
10117 |
414 |
| Feb 02 2016 |
10061 |
414 |
| Jan 26 2016 |
10083 |
414 |
| Jan 19 2016 |
10094 |
414 |
| Jan 12 2016 |
9736 |
414 |
| Jan 05 2016 |
10024 |
414 |
| Dec 29 2015 |
10039 |
414 |
| Dec 22 2015 |
9917 |
414 |
| Dec 15 2015 |
9831 |
414 |
| Dec 08 2015 |
10011 |
414 |
| Dec 01 2015 |
12770 |
441.19 |
| Nov 24 2015 |
12681 |
441.19 |
| Nov 17 2015 |
12405 |
441.19 |
| Nov 10 2015 |
12602 |
443.56 |
| Nov 03 2015 |
13667 |
453.23 |
| Oct 27 2015 |
15312 |
468.83 |
| Oct 20 2015 |
15237 |
468.83 |
| Oct 13 2015 |
14674 |
468.83 |
| Oct 06 2015 |
14670 |
468.83 |
| Sep 29 2015 |
21527 |
534.61 |
| Sep 22 2015 |
32647 |
534.61 |
| Sep 15 2015 |
10836 |
497.75 |
| Sep 14 2015 |
17168 |
497.75 |
| Sep 07 2015 |
17137 |
497.75 |
| Aug 31 2015 |
17154 |
497.75 |
| Aug 24 2015 |
17063 |
497.75 |
| Aug 17 2015 |
17088 |
497.75 |
| Aug 10 2015 |
17103 |
497.75 |
| Aug 03 2015 |
17102 |
497.75 |
| Jul 27 2015 |
17102 |
497.75 |
| Jul 20 2015 |
17101 |
497.75 |
| Jul 13 2015 |
17101 |
497.75 |
| Jul 06 2015 |
17101 |
497.75 |
| Jun 29 2015 |
17101 |
497.75 |
| Jun 22 2015 |
17101 |
497.75 |
| Jun 15 2015 |
17101 |
497.75 |
| Jun 08 2015 |
17220 |
497.75 |
| Jun 01 2015 |
17220 |
497.75 |
| May 25 2015 |
17220 |
497.75 |
| May 18 2015 |
17220 |
497.75 |
| May 11 2015 |
17220 |
497.75 |
| May 04 2015 |
17220 |
497.75 |
| Apr 27 2015 |
17199 |
497.75 |
| Apr 20 2015 |
17185 |
497.75 |
| Apr 13 2015 |
17185 |
497.75 |
| Apr 06 2015 |
17213 |
497.75 |
| Mar 30 2015 |
17213 |
497.75 |
| Mar 23 2015 |
17227 |
497.75 |
| Mar 16 2015 |
17217 |
497.75 |
| Mar 09 2015 |
17215 |
497.75 |
| Mar 02 2015 |
17205 |
497.75 |
| Feb 23 2015 |
17086 |
497.75 |
| Feb 16 2015 |
17067 |
497.75 |
| Feb 09 2015 |
17078 |
497.75 |
| Feb 02 2015 |
17086 |
497.75 |
| Jan 26 2015 |
17075 |
497.75 |
| Jan 19 2015 |
17058 |
497.75 |
| Jan 12 2015 |
16932 |
497.75 |
| Jan 05 2015 |
17220 |
497.75 |
| Dec 29 2014 |
17215 |
497.75 |
| Dec 22 2014 |
17265 |
497.75 |
| Dec 15 2014 |
16990 |
497.75 |
| Dec 08 2014 |
17146 |
497.75 |
| Dec 01 2014 |
17216 |
497.75 |
| Nov 24 2014 |
17248 |
497.75 |
| Nov 17 2014 |
24037 |
565.19 |
| Nov 10 2014 |
24264 |
565.19 |
| Nov 03 2014 |
25868 |
584.46 |
| Oct 27 2014 |
25866 |
584.46 |
| Oct 20 2014 |
20986 |
529.85 |
| Oct 13 2014 |
20890 |
529.85 |
| Oct 06 2014 |
20557 |
529.85 |
