| Oct 05 2023 |
7432 |
546.81 |
| Sep 28 2023 |
7396 |
546.81 |
| Sep 21 2023 |
7306 |
540.12 |
| Sep 14 2023 |
7432 |
540.12 |
| Sep 07 2023 |
7453 |
540.12 |
| Aug 31 2023 |
7505 |
540.12 |
| Aug 24 2023 |
7496 |
540.12 |
| Aug 17 2023 |
7482 |
540.12 |
| Aug 10 2023 |
7483 |
540.12 |
| Aug 03 2023 |
7494 |
540.12 |
| Jul 27 2023 |
7483 |
540.12 |
| Jul 20 2023 |
7363 |
540.12 |
| Jul 13 2023 |
7363 |
540.12 |
| Jul 06 2023 |
7334 |
540.12 |
| Jun 29 2023 |
7339 |
540.12 |
| Jun 22 2023 |
7339 |
540.12 |
| Jun 15 2023 |
7339 |
540.12 |
| Jun 08 2023 |
7345 |
540.12 |
| Jun 01 2023 |
7334 |
540.12 |
| May 25 2023 |
7325 |
540.12 |
| May 18 2023 |
7325 |
540.12 |
| May 11 2023 |
7325 |
540.12 |
| May 04 2023 |
7324 |
540.12 |
| Apr 27 2023 |
7325 |
540.12 |
| Apr 20 2023 |
7325 |
540.12 |
| Apr 13 2023 |
7325 |
540.12 |
| Apr 06 2023 |
7339 |
540.12 |
| Mar 30 2023 |
7339 |
540.12 |
| Mar 23 2023 |
7339 |
540.12 |
| Mar 16 2023 |
7339 |
540.12 |
| Mar 09 2023 |
7339 |
540.12 |
| Mar 02 2023 |
7339 |
540.12 |
| Feb 23 2023 |
7339 |
540.12 |
| Feb 16 2023 |
7349 |
540.12 |
| Feb 09 2023 |
7372 |
540.12 |
| Feb 02 2023 |
7388 |
540.12 |
| Jan 26 2023 |
7391 |
540.12 |
| Jan 19 2023 |
7382 |
540.12 |
| Jan 12 2023 |
7328 |
540.12 |
| Jan 05 2023 |
7363 |
540.12 |
| Dec 29 2022 |
7364 |
540.12 |
| Dec 22 2022 |
11645 |
540.12 |
| Dec 15 2022 |
11614 |
540.12 |
| Dec 08 2022 |
11542 |
540.12 |
| Dec 01 2022 |
11413 |
540.12 |
| Nov 24 2022 |
11392 |
540.12 |
| Nov 17 2022 |
11183 |
540.12 |
| Nov 10 2022 |
11017 |
540.12 |
| Nov 03 2022 |
10684 |
540.12 |
| Oct 27 2022 |
10098 |
540.12 |
| Oct 20 2022 |
9732 |
540.12 |
| Oct 13 2022 |
9567 |
540.12 |
| Oct 06 2022 |
7230 |
520.03 |
| Oct 07 2021 |
6598 |
473.98 |
| Sep 30 2021 |
6506 |
473.98 |
| Sep 23 2021 |
7851 |
465.53 |
| Sep 16 2021 |
8884 |
489.17 |
| Sep 09 2021 |
9016 |
489.17 |
| Sep 02 2021 |
9182 |
489.17 |
| Aug 26 2021 |
9201 |
489.17 |
| Aug 19 2021 |
9222 |
489.17 |
| Aug 12 2021 |
9245 |
489.17 |
| Aug 05 2021 |
9260 |
489.17 |
| Jul 29 2021 |
9266 |
489.17 |
| Jun 03 2021 |
8906 |
489.17 |
| Oct 09 2020 |
13023 |
473.98 |
| Oct 02 2020 |
13481 |
473.98 |
| Sep 25 2020 |
13116 |
465.53 |
| Sep 18 2020 |
15420 |
489.17 |
| Sep 11 2020 |
15708 |
489.17 |
| Sep 04 2020 |
16006 |
489.17 |
| Aug 28 2020 |
16138 |
489.17 |
| Aug 21 2020 |
16191 |
489.17 |
| Aug 14 2020 |
16209 |
489.17 |
| Aug 07 2020 |
16338 |
489.17 |
| Jul 31 2020 |
16407 |
489.17 |
| Jul 24 2020 |
16407 |
489.17 |
| Jul 17 2020 |
16435 |
489.17 |
| Jul 10 2020 |
16471 |
489.17 |
| Jul 03 2020 |
16540 |
489.17 |
| Jun 26 2020 |
16540 |
489.17 |
| Jun 19 2020 |
16540 |
489.17 |
| Jun 12 2020 |
16549 |
489.17 |
| Jun 05 2020 |
16576 |
489.17 |
| May 29 2020 |
16602 |
489.17 |
| May 22 2020 |
16649 |
489.17 |
| May 15 2020 |
16649 |
489.17 |
| May 08 2020 |
16658 |
489.17 |
| May 01 2020 |
16667 |
489.17 |
| Apr 24 2020 |
16720 |
489.17 |
| Apr 17 2020 |
16721 |
489.17 |
| Apr 10 2020 |
16721 |
489.17 |
| Apr 03 2020 |
16721 |
489.17 |
| Mar 27 2020 |
16721 |
489.17 |
| Mar 20 2020 |
16734 |
489.17 |
| Mar 13 2020 |
16734 |
489.17 |
| Mar 06 2020 |
16734 |
489.17 |
| Feb 28 2020 |
16709 |
489.17 |
| Feb 21 2020 |
16770 |
489.17 |
| Feb 14 2020 |
16779 |
489.17 |
| Feb 07 2020 |
16800 |
489.17 |
| Jan 31 2020 |
16820 |
489.17 |
| Jan 24 2020 |
16449 |
489.17 |
| Jan 17 2020 |
16492 |
489.17 |
| Jan 10 2020 |
17182 |
489.17 |
| Jan 03 2020 |
17064 |
489.17 |
| Dec 27 2019 |
17079 |
489.17 |
| Dec 20 2019 |
17110 |
489.17 |
| Dec 13 2019 |
17175 |
489.17 |
| Dec 06 2019 |
17031 |
489.17 |
| Nov 29 2019 |
17429 |
489.17 |
| Nov 22 2019 |
17510 |
489.17 |
| Nov 15 2019 |
19584 |
510.39 |
| Nov 08 2019 |
19840 |
510.39 |
| Nov 01 2019 |
19956 |
510.39 |
| Oct 25 2019 |
19991 |
510.39 |
| Oct 18 2019 |
19583 |
510.39 |
| Oct 11 2019 |
21979 |
534.67 |
| Oct 04 2019 |
22079 |
534.67 |
| Sep 27 2019 |
25514 |
577.69 |
| Sep 20 2019 |
25479 |
581.88 |
| Sep 13 2019 |
25356 |
581.88 |
| Sep 06 2019 |
24833 |
581.88 |
| Aug 30 2019 |
24922 |
581.88 |
| Aug 23 2019 |
24941 |
581.88 |
| Aug 16 2019 |
24710 |
581.88 |
| Aug 09 2019 |
24710 |
581.88 |
| Aug 02 2019 |
24724 |
581.88 |
| Jul 26 2019 |
24741 |
581.88 |
| Jul 19 2019 |
24755 |
581.88 |
| Jul 12 2019 |
24799 |
581.88 |
| Jul 05 2019 |
24814 |
581.88 |
| Jun 28 2019 |
24867 |
581.88 |
| Jun 21 2019 |
24897 |
581.88 |
| Jun 14 2019 |
24890 |
581.88 |
| Jun 07 2019 |
24866 |
581.88 |
| May 31 2019 |
24901 |
581.88 |
| May 24 2019 |
24905 |
581.88 |
| May 17 2019 |
24946 |
581.88 |
| May 10 2019 |
24936 |
581.88 |
| May 03 2019 |
24965 |
581.88 |
| Apr 26 2019 |
24958 |
581.88 |
| Apr 19 2019 |
24959 |
581.88 |
| Apr 12 2019 |
24966 |
581.88 |
| Apr 05 2019 |
24966 |
581.88 |
| Mar 29 2019 |
24967 |
581.88 |
| Mar 22 2019 |
24948 |
581.88 |
| Mar 15 2019 |
24957 |
581.88 |
| Mar 08 2019 |
24866 |
581.88 |
| Mar 01 2019 |
24874 |
581.88 |
| Feb 22 2019 |
24867 |
581.88 |
| Feb 15 2019 |
24876 |
581.88 |
| Feb 08 2019 |
24838 |
581.88 |
| Feb 01 2019 |
24865 |
581.88 |
| Jan 25 2019 |
24878 |
581.88 |
| Jan 18 2019 |
24359 |
581.88 |
| Jan 11 2019 |
25080 |
581.88 |
| Jan 04 2019 |
25227 |
581.88 |
| Dec 28 2018 |
25143 |
581.88 |
| Dec 21 2018 |
24961 |
581.88 |
| Dec 14 2018 |
25144 |
581.88 |
| Dec 07 2018 |
25459 |
581.88 |
| Nov 30 2018 |
25785 |
581.88 |
| Nov 23 2018 |
26091 |
581.88 |
| Nov 16 2018 |
21504 |
520.24 |
| Nov 09 2018 |
21618 |
520.24 |
| Nov 02 2018 |
21785 |
520.24 |
| Oct 26 2018 |
21562 |
520.24 |
| Oct 19 2018 |
21690 |
520.24 |
| Oct 12 2018 |
21567 |
520.24 |
| Oct 05 2018 |
21040 |
517.67 |
| Sep 28 2018 |
19372 |
499.99 |
| Sep 21 2018 |
14982 |
458.34 |
| Sep 14 2018 |
14779 |
458.34 |
| Sep 07 2018 |
15326 |
464.44 |
| Aug 31 2018 |
15198 |
464.44 |
| Aug 24 2018 |
15158 |
464.44 |
| Aug 17 2018 |
15142 |
464.44 |
| Aug 10 2018 |
15151 |
464.44 |
| Aug 03 2018 |
15175 |
464.44 |
| Jul 27 2018 |
15186 |
464.44 |
| Jul 20 2018 |
15206 |
464.44 |
| Jul 13 2018 |
15206 |
464.44 |
| Jul 06 2018 |
15183 |
464.44 |
| Jun 29 2018 |
15243 |
464.44 |
| Jun 22 2018 |
15243 |
464.44 |
| Jun 15 2018 |
15268 |
464.44 |
| Jun 08 2018 |
15291 |
464.44 |
| Jun 01 2018 |
15280 |
464.44 |
| May 25 2018 |
15295 |
464.44 |
| May 18 2018 |
15265 |
464.44 |
| May 11 2018 |
15292 |
464.44 |
| May 04 2018 |
15358 |
464.44 |
| Apr 27 2018 |
15351 |
464.44 |
| Apr 20 2018 |
15393 |
464.44 |
| Apr 13 2018 |
15388 |
464.44 |
| Apr 06 2018 |
15388 |
464.44 |
| Mar 30 2018 |
15386 |
464.44 |
| Mar 23 2018 |
15386 |
464.44 |
| Mar 16 2018 |
15373 |
464.44 |
| Mar 09 2018 |
15373 |
464.44 |
| Mar 02 2018 |
15378 |
464.44 |
| Feb 23 2018 |
15372 |
464.44 |
| Feb 16 2018 |
15385 |
464.44 |
| Feb 09 2018 |
15381 |
464.44 |
| Feb 02 2018 |
15399 |
464.44 |
| Jan 26 2018 |
15432 |
464.44 |
| Jan 19 2018 |
15380 |
464.44 |
| Jan 12 2018 |
14972 |
464.44 |
| Jan 05 2018 |
15208 |
464.44 |
| Dec 29 2017 |
15254 |
464.44 |
| Dec 22 2017 |
15236 |
464.44 |
| Dec 15 2017 |
15209 |
464.44 |
| Dec 08 2017 |
15520 |
464.44 |
| Dec 01 2017 |
15657 |
464.44 |
| Nov 24 2017 |
15668 |
464.44 |
| Nov 17 2017 |
17102 |
475.99 |
| Nov 10 2017 |
17526 |
475.99 |
| Nov 03 2017 |
16463 |
466.5 |
| Oct 27 2017 |
16447 |
466.5 |
| Oct 20 2017 |
16433 |
466.5 |
| Oct 13 2017 |
16229 |
466.5 |
| Oct 06 2017 |
16396 |
469.42 |
| Sep 29 2017 |
18184 |
485.98 |
| Sep 22 2017 |
21661 |
520.05 |
| Sep 15 2017 |
21617 |
520.05 |
| Sep 08 2017 |
24052 |
548.74 |
| Sep 01 2017 |
24067 |
548.74 |
| Aug 25 2017 |
24069 |
548.74 |
| Aug 18 2017 |
24102 |
548.74 |
| Aug 11 2017 |
23977 |
548.74 |
| Aug 04 2017 |
24008 |
548.74 |
| Jul 28 2017 |
24004 |
548.74 |
| Jul 21 2017 |
24027 |
548.74 |
| Jul 14 2017 |
24026 |
548.74 |
| Jul 07 2017 |
24019 |
548.74 |
| Jun 30 2017 |
24029 |
548.74 |
| Jun 23 2017 |
24027 |
548.74 |
| Jun 16 2017 |
24028 |
548.74 |
| Jun 09 2017 |
23993 |
548.74 |
| Jun 02 2017 |
24000 |
548.74 |
| May 26 2017 |
23811 |
548.74 |
| May 19 2017 |
23848 |
548.74 |
| May 12 2017 |
23789 |
548.74 |
| May 05 2017 |
23703 |
548.74 |
| Apr 28 2017 |
23666 |
548.74 |
| Apr 21 2017 |
23636 |
548.74 |
| Apr 14 2017 |
23674 |
548.74 |
| Apr 07 2017 |
23675 |
548.74 |
| Mar 31 2017 |
23674 |
548.74 |
| Mar 24 2017 |
23676 |
548.74 |
| Mar 17 2017 |
23668 |
548.74 |
| Mar 10 2017 |
23688 |
548.74 |
| Mar 03 2017 |
23688 |
548.74 |
| Feb 24 2017 |
23693 |
548.74 |
| Feb 17 2017 |
23711 |
548.74 |
| Feb 10 2017 |
23736 |
548.74 |
| Feb 03 2017 |
23735 |
548.74 |
| Jan 27 2017 |
23711 |
548.74 |
| Jan 20 2017 |
23721 |
548.74 |
| Jan 13 2017 |
23752 |
548.74 |
| Jan 06 2017 |
24056 |
548.74 |
| Dec 30 2016 |
24146 |
548.74 |
| Dec 23 2016 |
24145 |
548.74 |
| Dec 16 2016 |
24191 |
548.74 |
| Dec 09 2016 |
24382 |
548.74 |
| Dec 02 2016 |
24904 |
548.74 |
| Nov 25 2016 |
24777 |
548.74 |
| Nov 18 2016 |
27718 |
576.16 |
| Nov 11 2016 |
28171 |
576.16 |
| Nov 04 2016 |
31728 |
614.23 |
| Oct 28 2016 |
31754 |
614.23 |
| Oct 21 2016 |
35016 |
657.26 |
| Oct 14 2016 |
35864 |
669.75 |
| Oct 07 2016 |
35779 |
672.64 |
| Sep 30 2016 |
35714 |
672.64 |
| Sep 23 2016 |
35137 |
672.64 |
| Sep 16 2016 |
32233 |
633.78 |
| Sep 09 2016 |
31683 |
633.78 |
| Sep 02 2016 |
31606 |
633.78 |
| Aug 26 2016 |
31648 |
633.78 |
| Aug 19 2016 |
31083 |
633.78 |
| Aug 12 2016 |
31076 |
633.78 |
| Aug 05 2016 |
31097 |
633.78 |
| Jul 29 2016 |
31099 |
633.78 |
| Jul 22 2016 |
31066 |
633.78 |
| Jun 28 2016 |
31068 |
633.78 |
| Jun 21 2016 |
31154 |
633.78 |
| Jun 14 2016 |
31154 |
633.78 |
| Jun 07 2016 |
31156 |
633.78 |
| May 31 2016 |
31163 |
633.78 |
| May 24 2016 |
31163 |
633.78 |
| May 17 2016 |
31134 |
633.78 |
| May 10 2016 |
31135 |
633.78 |
| May 03 2016 |
31141 |
633.78 |
| Apr 26 2016 |
31136 |
633.78 |
| Apr 19 2016 |
31087 |
633.78 |
| Apr 12 2016 |
31157 |
633.78 |
| Apr 05 2016 |
31157 |
633.78 |
| Mar 29 2016 |
31157 |
633.78 |
| Mar 22 2016 |
31137 |
633.78 |
| Mar 15 2016 |
31138 |
633.78 |
| Mar 08 2016 |
31162 |
633.78 |
| Mar 01 2016 |
31157 |
633.78 |
| Feb 23 2016 |
31153 |
633.78 |
| Feb 16 2016 |
31066 |
633.78 |
| Feb 09 2016 |
31066 |
633.78 |
| Feb 02 2016 |
31002 |
633.78 |
| Jan 26 2016 |
31047 |
633.78 |
| Jan 19 2016 |
31061 |
633.78 |
| Jan 12 2016 |
30634 |
633.78 |
| Jan 05 2016 |
31116 |
633.78 |
| Dec 29 2015 |
31162 |
633.78 |
| Dec 22 2015 |
30932 |
633.78 |
| Dec 15 2015 |
30801 |
633.78 |
| Dec 08 2015 |
31161 |
633.78 |
| Dec 01 2015 |
31311 |
633.78 |
| Nov 24 2015 |
31024 |
633.78 |
| Nov 17 2015 |
30683 |
633.78 |
| Nov 10 2015 |
27695 |
594.92 |
| Nov 03 2015 |
18977 |
502.89 |
| Oct 27 2015 |
18994 |
502.89 |
| Oct 20 2015 |
18941 |
502.89 |
| Oct 13 2015 |
18319 |
502.89 |
| Oct 06 2015 |
18267 |
502.89 |
| Sep 29 2015 |
20512 |
523.89 |
| Sep 22 2015 |
17466 |
488.41 |
| Sep 15 2015 |
20092 |
435.16 |
| Sep 14 2015 |
11759 |
443.73 |
| Sep 07 2015 |
11757 |
443.73 |
| Aug 31 2015 |
11735 |
443.73 |
| Aug 24 2015 |
11664 |
443.73 |
| Aug 17 2015 |
11686 |
443.73 |
| Aug 10 2015 |
11697 |
443.73 |
| Aug 03 2015 |
11697 |
443.73 |
| Jul 27 2015 |
11697 |
443.73 |
| Jul 20 2015 |
11696 |
443.73 |
| Jul 13 2015 |
11696 |
443.73 |
| Jul 06 2015 |
11696 |
443.73 |
| Jun 29 2015 |
11696 |
443.73 |
| Jun 22 2015 |
11696 |
443.73 |
| Jun 15 2015 |
11696 |
443.73 |
| Jun 08 2015 |
11783 |
443.73 |
| Jun 01 2015 |
11783 |
443.73 |
| May 25 2015 |
11783 |
443.73 |
| May 18 2015 |
11783 |
443.73 |
| May 11 2015 |
11783 |
443.73 |
| May 04 2015 |
11783 |
443.73 |
| Apr 27 2015 |
11773 |
443.73 |
| Apr 20 2015 |
11763 |
443.73 |
| Apr 13 2015 |
11763 |
443.73 |
| Apr 06 2015 |
11784 |
443.73 |
| Mar 30 2015 |
11784 |
443.73 |
| Mar 23 2015 |
11797 |
443.73 |
| Mar 16 2015 |
11790 |
443.73 |
| Mar 09 2015 |
11789 |
443.73 |
| Mar 02 2015 |
11775 |
443.73 |
| Feb 23 2015 |
11688 |
443.73 |
| Feb 16 2015 |
11674 |
443.73 |
| Feb 09 2015 |
11684 |
443.73 |
| Feb 02 2015 |
11692 |
443.73 |
| Jan 26 2015 |
11682 |
443.73 |
| Jan 19 2015 |
11664 |
443.73 |
| Jan 12 2015 |
11554 |
443.73 |
| Jan 05 2015 |
11830 |
443.73 |
| Dec 29 2014 |
11801 |
443.73 |
| Dec 22 2014 |
11842 |
443.73 |
| Dec 15 2014 |
11644 |
443.73 |
| Dec 08 2014 |
11730 |
443.73 |
| Dec 01 2014 |
11765 |
443.73 |
| Nov 24 2014 |
11769 |
443.73 |
| Nov 17 2014 |
11886 |
443.73 |
| Nov 10 2014 |
11072 |
435.16 |
| Nov 03 2014 |
9337 |
417.46 |
| Oct 27 2014 |
9381 |
417.46 |
| Oct 20 2014 |
9527 |
417.46 |
| Oct 13 2014 |
9462 |
417.46 |
| Oct 06 2014 |
9380 |
417.46 |
