| Dec 27 2019 |
22693 |
562.11 |
| Dec 20 2019 |
22737 |
562.11 |
| Dec 13 2019 |
22837 |
562.11 |
| Dec 06 2019 |
22757 |
562.11 |
| Nov 29 2019 |
23319 |
562.11 |
| Nov 22 2019 |
23462 |
562.11 |
| Nov 15 2019 |
23695 |
562.11 |
| Nov 08 2019 |
24077 |
562.11 |
| Nov 01 2019 |
24297 |
562.11 |
| Oct 25 2019 |
24422 |
562.11 |
| Oct 18 2019 |
23928 |
562.11 |
| Oct 11 2019 |
24276 |
562.11 |
| Oct 04 2019 |
24347 |
562.11 |
| Sep 27 2019 |
24288 |
562.11 |
| Sep 20 2019 |
23984 |
562.11 |
| Sep 13 2019 |
23908 |
562.11 |
| Sep 06 2019 |
23429 |
562.11 |
| Aug 30 2019 |
23504 |
562.11 |
| Aug 23 2019 |
23522 |
562.11 |
| Aug 16 2019 |
23320 |
562.11 |
| Aug 09 2019 |
23320 |
562.11 |
| Aug 02 2019 |
23332 |
562.11 |
| Jul 26 2019 |
23348 |
562.11 |
| Jul 19 2019 |
23363 |
562.11 |
| Jul 12 2019 |
23406 |
562.11 |
| Jul 05 2019 |
23420 |
562.11 |
| Jun 28 2019 |
23472 |
562.11 |
| Jun 21 2019 |
23502 |
562.11 |
| Jun 14 2019 |
23499 |
562.11 |
| Jun 07 2019 |
23476 |
562.11 |
| May 31 2019 |
23509 |
562.11 |
| May 24 2019 |
23512 |
562.11 |
| May 17 2019 |
23552 |
562.11 |
| May 10 2019 |
23541 |
562.11 |
| May 03 2019 |
23565 |
562.11 |
| Apr 26 2019 |
23560 |
562.11 |
| Apr 19 2019 |
23561 |
562.11 |
| Apr 12 2019 |
23569 |
562.11 |
| Apr 05 2019 |
23569 |
562.11 |
| Mar 29 2019 |
23570 |
562.11 |
| Mar 22 2019 |
23556 |
562.11 |
| Mar 15 2019 |
23564 |
562.11 |
| Mar 08 2019 |
23478 |
562.11 |
| Mar 01 2019 |
23484 |
562.11 |
| Feb 22 2019 |
23477 |
562.11 |
| Feb 15 2019 |
23480 |
562.11 |
| Feb 08 2019 |
23444 |
562.11 |
| Feb 01 2019 |
23471 |
562.11 |
| Jan 25 2019 |
23485 |
562.11 |
| Jan 18 2019 |
22978 |
562.11 |
| Jan 11 2019 |
23689 |
562.11 |
| Jan 04 2019 |
23828 |
562.11 |
| Oct 26 2018 |
29313 |
614 |
| Oct 19 2018 |
29519 |
614 |
| Oct 12 2018 |
29287 |
614 |
| Oct 05 2018 |
29687 |
623.07 |
| Sep 28 2018 |
30591 |
635.25 |
| Sep 21 2018 |
30710 |
635.25 |
| Sep 14 2018 |
30316 |
635.25 |
| Sep 07 2018 |
30683 |
645.76 |
| Aug 31 2018 |
30385 |
645.76 |
| Aug 24 2018 |
30289 |
645.76 |
| Aug 17 2018 |
30281 |
645.76 |
| Aug 10 2018 |
30297 |
645.76 |
| Aug 03 2018 |
30333 |
645.76 |
| Jul 27 2018 |
30350 |
645.76 |
| Jul 20 2018 |
30380 |
645.76 |
| Jul 13 2018 |
30382 |
645.76 |
| Jul 06 2018 |
30363 |
645.76 |
| Jun 29 2018 |
30449 |
645.76 |
| Jun 22 2018 |
30449 |
645.76 |
| Jun 15 2018 |
30471 |
645.76 |
| Jun 08 2018 |
30513 |
645.76 |
| Jun 01 2018 |
30489 |
645.76 |
| May 25 2018 |
30530 |
645.76 |
| May 18 2018 |
30469 |
645.76 |
| May 11 2018 |
30499 |
645.76 |
| May 04 2018 |
30621 |
645.76 |
| Apr 27 2018 |
30606 |
645.76 |
| Apr 20 2018 |
30681 |
645.76 |
| Apr 13 2018 |
30672 |
645.76 |
| Apr 06 2018 |
30672 |
645.76 |
| Mar 30 2018 |
30669 |
645.76 |
| Mar 23 2018 |
30669 |
645.76 |
| Mar 16 2018 |
30649 |
645.76 |
| Mar 09 2018 |
30649 |
645.76 |
| Mar 02 2018 |
30657 |
645.76 |
| Feb 23 2018 |
30648 |
645.76 |
| Feb 16 2018 |
30665 |
645.76 |
| Feb 09 2018 |
30657 |
645.76 |
| Feb 02 2018 |
30685 |
645.76 |
| Jan 26 2018 |
30715 |
645.76 |
| Jan 19 2018 |
30597 |
645.76 |
| Jan 12 2018 |
30119 |
645.76 |
| Jan 05 2018 |
30285 |
645.76 |
| Dec 29 2017 |
30383 |
645.76 |
| Dec 22 2017 |
30369 |
645.76 |
| Dec 15 2017 |
30400 |
645.76 |
| Dec 08 2017 |
30854 |
645.76 |
| Dec 01 2017 |
31183 |
645.76 |
| Nov 24 2017 |
31206 |
645.76 |
| Nov 17 2017 |
31584 |
645.76 |
| Nov 10 2017 |
32490 |
645.76 |
| Nov 03 2017 |
33149 |
653.46 |
| Oct 27 2017 |
33880 |
663.32 |
| Oct 20 2017 |
33871 |
663.32 |
| Oct 13 2017 |
33529 |
663.32 |
| Oct 06 2017 |
33685 |
673.72 |
| Sep 29 2017 |
34038 |
680.78 |
| Sep 22 2017 |
33874 |
680.78 |
| Sep 15 2017 |
33803 |
679.71 |
| Sep 08 2017 |
33362 |
680.52 |
| Sep 01 2017 |
33378 |
680.52 |
| Aug 25 2017 |
33352 |
680.52 |
| Aug 18 2017 |
33380 |
680.52 |
| Aug 11 2017 |
33193 |
680.52 |
| Aug 04 2017 |
33218 |
680.52 |
| Jul 28 2017 |
33215 |
680.52 |
| Jul 21 2017 |
33253 |
680.52 |
| Jul 14 2017 |
33243 |
680.52 |
| Jul 07 2017 |
33238 |
680.52 |
| Jun 30 2017 |
33253 |
680.52 |
| Jun 23 2017 |
33252 |
680.52 |
| Jun 16 2017 |
33267 |
680.52 |
| Jun 09 2017 |
33232 |
680.52 |
| Jun 02 2017 |
33233 |
680.52 |
| May 26 2017 |
32990 |
680.52 |
| May 19 2017 |
33036 |
680.52 |
| May 12 2017 |
32973 |
680.52 |
| May 05 2017 |
32847 |
680.52 |
| Apr 28 2017 |
32797 |
680.52 |
| Apr 21 2017 |
32764 |
680.52 |
| Apr 14 2017 |
32823 |
680.52 |
| Apr 07 2017 |
32824 |
680.52 |
| Mar 31 2017 |
32823 |
680.52 |
| Mar 24 2017 |
32825 |
680.52 |
| Mar 17 2017 |
32823 |
680.52 |
| Mar 10 2017 |
32845 |
680.52 |
| Mar 03 2017 |
32845 |
680.52 |
| Feb 24 2017 |
32849 |
680.52 |
| Feb 17 2017 |
32870 |
680.52 |
| Feb 10 2017 |
32898 |
680.52 |
| Feb 03 2017 |
32895 |
680.52 |
| Jan 27 2017 |
32846 |
680.52 |
| Jan 20 2017 |
32864 |
680.52 |
| Jan 13 2017 |
32905 |
680.52 |
| Jan 06 2017 |
33278 |
680.52 |
| Dec 30 2016 |
33369 |
680.52 |
| Dec 23 2016 |
33358 |
680.52 |
| Dec 16 2016 |
33409 |
680.52 |
| Dec 09 2016 |
33677 |
680.52 |
| Dec 02 2016 |
34497 |
680.52 |
| Nov 25 2016 |
34347 |
680.52 |
| Nov 18 2016 |
35075 |
680.52 |
| Nov 11 2016 |
35774 |
680.52 |
| Nov 04 2016 |
34411 |
650.71 |
| Oct 28 2016 |
34838 |
657.22 |
| Oct 21 2016 |
34885 |
654.8 |
| Oct 14 2016 |
35043 |
654.8 |
| Oct 07 2016 |
34837 |
654.8 |
| Sep 30 2016 |
34789 |
654.8 |
| Sep 23 2016 |
33965 |
650.35 |
| Sep 16 2016 |
33546 |
652.46 |
| Sep 09 2016 |
32945 |
652.46 |
| Sep 02 2016 |
32844 |
652.46 |
| Aug 26 2016 |
32885 |
652.46 |
| Aug 19 2016 |
32309 |
652.46 |
| Aug 12 2016 |
32300 |
652.46 |
| Aug 05 2016 |
32321 |
652.46 |
| Jul 29 2016 |
32323 |
652.46 |
| Jul 22 2016 |
32290 |
652.46 |
| Jun 28 2016 |
32292 |
652.46 |
| Jun 21 2016 |
32379 |
652.46 |
| Jun 14 2016 |
32379 |
652.46 |
| Jun 07 2016 |
32381 |
652.46 |
| May 31 2016 |
32388 |
652.46 |
| May 24 2016 |
32388 |
652.46 |
| May 17 2016 |
32359 |
652.46 |
| May 10 2016 |
32360 |
652.46 |
| May 03 2016 |
32366 |
652.46 |
| Apr 26 2016 |
32361 |
652.46 |
| Apr 19 2016 |
32312 |
652.46 |
| Apr 12 2016 |
32386 |
652.46 |
| Apr 05 2016 |
32386 |
652.46 |
| Mar 29 2016 |
32386 |
652.46 |
| Mar 22 2016 |
32365 |
652.46 |
| Mar 15 2016 |
32366 |
652.46 |
| Mar 08 2016 |
32390 |
652.46 |
| Mar 01 2016 |
32385 |
652.46 |
| Feb 23 2016 |
32379 |
652.46 |
| Feb 16 2016 |
32292 |
652.46 |
| Feb 09 2016 |
32292 |
652.46 |
| Feb 02 2016 |
32226 |
652.46 |
| Jan 26 2016 |
32273 |
652.46 |
| Jan 19 2016 |
32289 |
652.46 |
| Jan 12 2016 |
31863 |
652.46 |
| Jan 05 2016 |
32355 |
652.46 |
| Dec 29 2015 |
32721 |
658.54 |
| Dec 22 2015 |
32494 |
658.54 |
| Dec 15 2015 |
32351 |
658.54 |
| Dec 08 2015 |
32719 |
658.54 |
| Dec 01 2015 |
32850 |
658.54 |
| Nov 24 2015 |
32580 |
658.54 |
| Nov 17 2015 |
31350 |
643.12 |
| Nov 10 2015 |
31461 |
643.12 |
| Nov 03 2015 |
32645 |
660.72 |
| Oct 27 2015 |
32949 |
664 |
| Oct 20 2015 |
33249 |
668.71 |
| Oct 13 2015 |
32625 |
668.71 |
| Oct 06 2015 |
32540 |
668.71 |
| Sep 29 2015 |
31646 |
654.59 |
| Sep 22 2015 |
2715 |
640.16 |
| Sep 15 2015 |
6217 |
619.93 |
| Sep 14 2015 |
28110 |
619.93 |
| Sep 07 2015 |
28002 |
619.93 |
| Aug 31 2015 |
28101 |
619.93 |
| Aug 24 2015 |
27999 |
619.93 |
| Aug 17 2015 |
28056 |
619.93 |
| Aug 10 2015 |
28074 |
619.93 |
| Aug 03 2015 |
28074 |
619.93 |
| Jul 27 2015 |
28074 |
619.93 |
| Jul 20 2015 |
28073 |
619.93 |
| Jul 13 2015 |
28073 |
619.93 |
| Jul 06 2015 |
28073 |
619.93 |
| Jun 29 2015 |
28073 |
619.93 |
| Jun 22 2015 |
28073 |
619.93 |
| Jun 15 2015 |
28073 |
619.93 |
| Jun 08 2015 |
28281 |
619.93 |
| Jun 01 2015 |
28281 |
619.93 |
| May 25 2015 |
28281 |
619.93 |
| May 18 2015 |
28281 |
619.93 |
| May 11 2015 |
28281 |
619.93 |
| May 04 2015 |
28281 |
619.93 |
| Apr 27 2015 |
28251 |
619.93 |
| Apr 20 2015 |
28233 |
619.93 |
| Apr 13 2015 |
28231 |
619.93 |
| Apr 06 2015 |
28272 |
619.93 |
| Mar 30 2015 |
28272 |
619.93 |
| Mar 23 2015 |
28293 |
619.93 |
| Mar 16 2015 |
28261 |
619.93 |
| Mar 09 2015 |
28260 |
619.93 |
| Mar 02 2015 |
28239 |
619.93 |
| Feb 23 2015 |
28045 |
619.93 |
| Feb 16 2015 |
28011 |
619.93 |
| Feb 09 2015 |
28021 |
619.93 |
| Feb 02 2015 |
28031 |
619.93 |
| Jan 26 2015 |
28011 |
619.93 |
| Jan 19 2015 |
27983 |
619.93 |
| Jan 12 2015 |
27840 |
619.93 |
| Jan 05 2015 |
28170 |
619.93 |
| Dec 29 2014 |
28168 |
619.93 |
| Dec 22 2014 |
28224 |
619.93 |
| Dec 15 2014 |
27814 |
619.93 |
| Dec 08 2014 |
28124 |
619.93 |
| Dec 01 2014 |
28269 |
619.93 |
| Nov 24 2014 |
26786 |
600.27 |
| Nov 17 2014 |
27036 |
600.27 |
| Nov 10 2014 |
27274 |
600.27 |
| Nov 03 2014 |
27218 |
600.27 |
| Oct 27 2014 |
27216 |
600.27 |
| Oct 20 2014 |
27383 |
600.27 |
| Oct 13 2014 |
27301 |
600.27 |
| Oct 06 2014 |
26914 |
601.34 |
