Dec 22 2022 |
9988 |
487.59 |
Dec 15 2022 |
9962 |
487.59 |
Dec 08 2022 |
9898 |
487.59 |
Dec 01 2022 |
9780 |
487.59 |
Nov 24 2022 |
9765 |
487.59 |
Nov 17 2022 |
9582 |
487.59 |
Nov 10 2022 |
9424 |
487.59 |
Nov 03 2022 |
9129 |
487.59 |
Oct 27 2022 |
8578 |
487.59 |
Oct 20 2022 |
8278 |
487.59 |
Oct 13 2022 |
8154 |
487.59 |
Oct 06 2022 |
7844 |
487.59 |
Sep 29 2022 |
7610 |
487.59 |
Sep 22 2022 |
7509 |
487.59 |
Sep 15 2022 |
7409 |
487.59 |
Sep 08 2022 |
7389 |
487.59 |
Sep 01 2022 |
7384 |
487.59 |
Aug 25 2022 |
7368 |
487.59 |
Aug 18 2022 |
7364 |
487.59 |
Aug 11 2022 |
7378 |
487.59 |
Aug 04 2022 |
7355 |
487.59 |
Jul 28 2022 |
7355 |
487.59 |
Jul 21 2022 |
7355 |
487.59 |
Jul 14 2022 |
7355 |
487.59 |
Jul 07 2022 |
7355 |
487.59 |
Jun 30 2022 |
7355 |
487.59 |
Jun 23 2022 |
7333 |
487.59 |
Jun 16 2022 |
7333 |
487.59 |
Jun 09 2022 |
7340 |
487.59 |
Jun 02 2022 |
7340 |
487.59 |
May 26 2022 |
7339 |
487.59 |
May 19 2022 |
7339 |
487.59 |
May 12 2022 |
7339 |
487.59 |
May 05 2022 |
7339 |
487.59 |
Apr 28 2022 |
7328 |
487.59 |
Apr 21 2022 |
7328 |
487.59 |
Apr 14 2022 |
7328 |
487.59 |
Apr 07 2022 |
7328 |
487.59 |
Mar 31 2022 |
7328 |
487.59 |
Mar 24 2022 |
7328 |
487.59 |
Mar 17 2022 |
7318 |
487.59 |
Mar 10 2022 |
7318 |
487.59 |
Mar 03 2022 |
7318 |
487.59 |
Feb 24 2022 |
7307 |
487.59 |
Feb 17 2022 |
7312 |
487.59 |
Feb 10 2022 |
7318 |
487.59 |
Feb 03 2022 |
7331 |
487.59 |
Jan 27 2022 |
7335 |
487.59 |
Jan 20 2022 |
7208 |
487.59 |
Jan 13 2022 |
7235 |
487.59 |
Jan 06 2022 |
7380 |
487.59 |
Dec 30 2021 |
7409 |
487.59 |
Dec 23 2021 |
7427 |
487.59 |
Dec 16 2021 |
7418 |
487.59 |
Dec 09 2021 |
7456 |
487.59 |
Dec 02 2021 |
7558 |
487.59 |
Nov 25 2021 |
7571 |
487.59 |
Nov 18 2021 |
7603 |
487.59 |
Nov 11 2021 |
7335 |
490.29 |
Nov 04 2021 |
7335 |
490.29 |
Oct 28 2021 |
7405 |
490.29 |
Oct 21 2021 |
7660 |
490.29 |
Oct 14 2021 |
7771 |
490.29 |
Oct 07 2021 |
7279 |
490.29 |
Sep 30 2021 |
8538 |
491.29 |
Sep 23 2021 |
8728 |
491.29 |
Sep 16 2021 |
6990 |
495.39 |
Sep 09 2021 |
6887 |
495.39 |
Sep 02 2021 |
6934 |
495.39 |
Aug 26 2021 |
6845 |
495.39 |
Aug 19 2021 |
6855 |
495.39 |
Aug 12 2021 |
6846 |
495.39 |
Aug 05 2021 |
6937 |
495.39 |
Jul 29 2021 |
6985 |
495.39 |
Jun 03 2021 |
7086 |
495.39 |
Oct 02 2020 |
15113 |
495.39 |
Sep 25 2020 |
15475 |
495.39 |
Sep 18 2020 |
15916 |
495.39 |
Sep 11 2020 |
16202 |
495.39 |
Sep 04 2020 |
16509 |
495.39 |
Aug 28 2020 |
16645 |
495.39 |
Aug 21 2020 |
16700 |
495.39 |
Aug 14 2020 |
16720 |
495.39 |
Aug 07 2020 |
16855 |
495.39 |
Jul 31 2020 |
16930 |
495.39 |
Jul 24 2020 |
16930 |
495.39 |
Jul 17 2020 |
16958 |
495.39 |
Jul 10 2020 |
16995 |
495.39 |
Jul 03 2020 |
17064 |
495.39 |
Jun 26 2020 |
17064 |
495.39 |
Jun 19 2020 |
17064 |
495.39 |
Jun 12 2020 |
17071 |
495.39 |
Jun 05 2020 |
17101 |
495.39 |
May 29 2020 |
17126 |
495.39 |
May 22 2020 |
17168 |
495.39 |
May 15 2020 |
17168 |
495.39 |
May 08 2020 |
17178 |
495.39 |
May 01 2020 |
17190 |
495.39 |
Apr 24 2020 |
17244 |
495.39 |
Apr 17 2020 |
17245 |
495.39 |
Apr 10 2020 |
17245 |
495.39 |
Apr 03 2020 |
17245 |
495.39 |
Mar 27 2020 |
17245 |
495.39 |
Mar 20 2020 |
17258 |
495.39 |
Mar 13 2020 |
17258 |
495.39 |
Mar 06 2020 |
17258 |
495.39 |
Feb 28 2020 |
17231 |
495.39 |
Feb 21 2020 |
17289 |
495.39 |
Feb 14 2020 |
17298 |
495.39 |
Feb 07 2020 |
17321 |
495.39 |
Jan 31 2020 |
17340 |
495.39 |
Jan 24 2020 |
16963 |
495.39 |
Jan 17 2020 |
17006 |
495.39 |
Jan 10 2020 |
17696 |
495.39 |
Jan 03 2020 |
17574 |
495.39 |
Dec 27 2019 |
17595 |
495.39 |
Dec 20 2019 |
17628 |
495.39 |
Dec 13 2019 |
17705 |
495.39 |
Dec 06 2019 |
17569 |
495.39 |
Nov 29 2019 |
17973 |
495.39 |
Nov 22 2019 |
18067 |
495.39 |
Nov 15 2019 |
18265 |
495.39 |
Nov 08 2019 |
18498 |
495.39 |
Nov 01 2019 |
18596 |
495.39 |
Oct 25 2019 |
18605 |
495.39 |
Oct 18 2019 |
18182 |
495.39 |
Oct 11 2019 |
18448 |
495.39 |
Dec 07 2018 |
15021 |
460.53 |
Nov 30 2018 |
18462 |
493.15 |
Nov 23 2018 |
20765 |
516.28 |
Nov 16 2018 |
21393 |
518.71 |
Nov 09 2018 |
21497 |
518.71 |
Nov 02 2018 |
21128 |
512.79 |
Oct 26 2018 |
20902 |
512.79 |
Oct 19 2018 |
21006 |
512.79 |
Oct 12 2018 |
20867 |
512.79 |
Oct 05 2018 |
20336 |
510.14 |
Sep 28 2018 |
19294 |
499.23 |
Sep 21 2018 |
19295 |
499.23 |
Sep 14 2018 |
19053 |
499.23 |
Sep 07 2018 |
18675 |
496.25 |
Aug 31 2018 |
18515 |
496.25 |
Aug 24 2018 |
18437 |
496.25 |
Aug 17 2018 |
18424 |
496.25 |
Aug 10 2018 |
18433 |
496.25 |
Aug 03 2018 |
18458 |
496.25 |
Jul 27 2018 |
18471 |
496.25 |
Jul 20 2018 |
18491 |
496.25 |
Jul 13 2018 |
18494 |
496.25 |
Jul 06 2018 |
18463 |
496.25 |
Jun 29 2018 |
18527 |
496.25 |
Jun 22 2018 |
18527 |
496.25 |
Jun 15 2018 |
18552 |
496.25 |
Jun 08 2018 |
18583 |
496.25 |
Jun 01 2018 |
18571 |
496.25 |
May 25 2018 |
18588 |
496.25 |
May 18 2018 |
18551 |
496.25 |
May 11 2018 |
18579 |
496.25 |
May 04 2018 |
18662 |
496.25 |
Apr 27 2018 |
18652 |
496.25 |
Apr 20 2018 |
18703 |
496.25 |
Apr 13 2018 |
18698 |
496.25 |
Apr 06 2018 |
18698 |
496.25 |
Mar 30 2018 |
18699 |
496.25 |
Mar 23 2018 |
18699 |
496.25 |
Mar 16 2018 |
18684 |
496.25 |
Mar 09 2018 |
18684 |
496.25 |
Mar 02 2018 |
18691 |
496.25 |
Feb 23 2018 |
18686 |
496.25 |
Feb 16 2018 |
18700 |
496.25 |
Feb 09 2018 |
18692 |
496.25 |
Feb 02 2018 |
18705 |
496.25 |
Jan 26 2018 |
18735 |
496.25 |
Jan 19 2018 |
18677 |
496.25 |
Jan 12 2018 |
18236 |
496.25 |
Jan 05 2018 |
18475 |
496.25 |
Dec 29 2017 |
18512 |
496.25 |
Dec 22 2017 |
18492 |
496.25 |
Dec 15 2017 |
19736 |
509.34 |
Dec 08 2017 |
20122 |
509.34 |
Dec 01 2017 |
20358 |
510.14 |
Nov 24 2017 |
20404 |
510.14 |
Nov 17 2017 |
19961 |
503.72 |
Nov 10 2017 |
20502 |
503.72 |
Nov 03 2017 |
21032 |
508.13 |
Oct 27 2017 |
21096 |
508.13 |
Oct 20 2017 |
21071 |
508.13 |
Oct 13 2017 |
19351 |
494.83 |
Oct 06 2017 |
19047 |
493.55 |
Sep 29 2017 |
19336 |
496.52 |
Sep 22 2017 |
19266 |
496.52 |
Sep 15 2017 |
19246 |
496.52 |
Sep 08 2017 |
19042 |
496.53 |
Sep 01 2017 |
19076 |
496.53 |
Aug 25 2017 |
19076 |
496.53 |
Aug 18 2017 |
19111 |
496.53 |
Aug 11 2017 |
19014 |
496.53 |
Aug 04 2017 |
19044 |
496.53 |
Jul 28 2017 |
19041 |
496.53 |
Jul 21 2017 |
19066 |
496.53 |
Jul 14 2017 |
19061 |
496.53 |
Jul 07 2017 |
19056 |
496.53 |
Jun 30 2017 |
19065 |
496.53 |
Jun 23 2017 |
19065 |
496.53 |
Jun 16 2017 |
19058 |
496.53 |
Jun 09 2017 |
19034 |
496.53 |
Jun 02 2017 |
19037 |
496.53 |
May 26 2017 |
18866 |
496.53 |
May 19 2017 |
18887 |
496.53 |
May 12 2017 |
18825 |
496.53 |
May 05 2017 |
18760 |
496.53 |
Apr 28 2017 |
18730 |
496.53 |
Apr 21 2017 |
18705 |
496.53 |
Apr 14 2017 |
18737 |
496.53 |
Apr 07 2017 |
18738 |
496.53 |
Mar 31 2017 |
18738 |
496.53 |
Mar 24 2017 |
18739 |
496.53 |
Mar 17 2017 |
18730 |
496.53 |
Mar 10 2017 |
18748 |
496.53 |
Mar 03 2017 |
18748 |
496.53 |
Feb 24 2017 |
18750 |
496.53 |
Feb 17 2017 |
18769 |
496.53 |
Feb 10 2017 |
18792 |
496.53 |
Feb 03 2017 |
18785 |
496.53 |
Jan 27 2017 |
18776 |
496.53 |
Jan 20 2017 |
18804 |
496.53 |
Jan 13 2017 |
18829 |
496.53 |
Jan 06 2017 |
19081 |
496.53 |
Dec 30 2016 |
19158 |
496.53 |
Dec 23 2016 |
19164 |
496.53 |
Dec 16 2016 |
19192 |
496.53 |
Dec 09 2016 |
19290 |
496.53 |
Dec 02 2016 |
19701 |
496.53 |
Nov 25 2016 |
19597 |
496.53 |
Nov 18 2016 |
21350 |
510.52 |
Nov 11 2016 |
22074 |
514.44 |
Nov 04 2016 |
22269 |
515.27 |
Oct 28 2016 |
21788 |
510.92 |
Oct 21 2016 |
22169 |
513.3 |
Oct 14 2016 |
24285 |
533.29 |
Oct 07 2016 |
24710 |
539.2 |
Sep 30 2016 |
24651 |
539.2 |
Sep 23 2016 |
23925 |
536.52 |
Sep 16 2016 |
23496 |
536.52 |
Sep 09 2016 |
23179 |
536.52 |
Sep 02 2016 |
23089 |
536.52 |
Aug 26 2016 |
23114 |
536.52 |
Aug 19 2016 |
22675 |
536.52 |
Aug 12 2016 |
22661 |
536.52 |
Aug 05 2016 |
22682 |
536.52 |
Jul 29 2016 |
22684 |
536.52 |
Jul 22 2016 |
22656 |
536.52 |
Jun 28 2016 |
22658 |
536.52 |
Jun 21 2016 |
22726 |
536.52 |
Jun 14 2016 |
22726 |
536.52 |
Jun 07 2016 |
22728 |
536.52 |
May 31 2016 |
22737 |
536.52 |
May 24 2016 |
22737 |
536.52 |
May 17 2016 |
22716 |
536.52 |
May 10 2016 |
22717 |
536.52 |
May 03 2016 |
22725 |
536.52 |
Apr 26 2016 |
22718 |
536.52 |
Apr 19 2016 |
22681 |
536.52 |
Apr 12 2016 |
22734 |
536.52 |
Apr 05 2016 |
22734 |
536.52 |
Mar 29 2016 |
22734 |
536.52 |
Mar 22 2016 |
22717 |
536.52 |
Mar 15 2016 |
22716 |
536.52 |
Mar 08 2016 |
22737 |
536.52 |
Mar 01 2016 |
22733 |
536.52 |
Feb 23 2016 |
22731 |
536.52 |
Feb 16 2016 |
22657 |
536.52 |
Feb 09 2016 |
22657 |
536.52 |
Feb 02 2016 |
22595 |
536.52 |
Jan 26 2016 |
22642 |
536.52 |
Jan 19 2016 |
22648 |
536.52 |
Jan 12 2016 |
22209 |
536.52 |
Jan 05 2016 |
22645 |
536.52 |
Dec 29 2015 |
22673 |
536.52 |
Dec 22 2015 |
22484 |
536.52 |
Dec 15 2015 |
22387 |
536.52 |
Dec 08 2015 |
22727 |
536.52 |
Dec 01 2015 |
22807 |
536.52 |
Nov 24 2015 |
22587 |
536.52 |
Nov 17 2015 |
22244 |
536.52 |
Nov 10 2015 |
22294 |
536.52 |
Nov 03 2015 |
22340 |
536.52 |
Oct 27 2015 |
23458 |
546.5 |
Oct 20 2015 |
25476 |
567.3 |
Oct 13 2015 |
24977 |
569.34 |
Oct 06 2015 |
24979 |
569.34 |
Sep 29 2015 |
22863 |
547.94 |
Sep 22 2015 |
19814 |
566.4 |
Sep 15 2015 |
21542 |
566.4 |
Sep 14 2015 |
23713 |
566.4 |
Sep 07 2015 |
23649 |
566.4 |
Aug 31 2015 |
23717 |
566.4 |
Aug 24 2015 |
23626 |
566.4 |
Aug 17 2015 |
23668 |
566.4 |
Aug 10 2015 |
23685 |
566.4 |
Aug 03 2015 |
23684 |
566.4 |
Jul 27 2015 |
23684 |
566.4 |
Jul 20 2015 |
23683 |
566.4 |
Jul 13 2015 |
23683 |
566.4 |
Jul 06 2015 |
23683 |
566.4 |
Jun 29 2015 |
23683 |
566.4 |
Jun 22 2015 |
23683 |
566.4 |
Jun 15 2015 |
23683 |
566.4 |
Jun 08 2015 |
23851 |
566.4 |
Jun 01 2015 |
23851 |
566.4 |
May 25 2015 |
23851 |
566.4 |
May 18 2015 |
23851 |
566.4 |
May 11 2015 |
23851 |
566.4 |
May 04 2015 |
23851 |
566.4 |
Apr 27 2015 |
23823 |
566.4 |
Apr 20 2015 |
23806 |
566.4 |
Apr 13 2015 |
23805 |
566.4 |
Apr 06 2015 |
23844 |
566.4 |
Mar 30 2015 |
23844 |
566.4 |
Mar 23 2015 |
23863 |
566.4 |
Mar 16 2015 |
23844 |
566.4 |
Mar 09 2015 |
23843 |
566.4 |
Mar 02 2015 |
23833 |
566.4 |
Feb 23 2015 |
23671 |
566.4 |
Feb 16 2015 |
23642 |
566.4 |
Feb 09 2015 |
23653 |
566.4 |
Feb 02 2015 |
23660 |
566.4 |
Jan 26 2015 |
23644 |
566.4 |
Jan 19 2015 |
23617 |
566.4 |
Jan 12 2015 |
23471 |
566.4 |
Jan 05 2015 |
23793 |
566.4 |
Dec 29 2014 |
23801 |
566.4 |
Dec 22 2014 |
23849 |
566.4 |
Dec 15 2014 |
23506 |
566.4 |
Dec 08 2014 |
23764 |
566.4 |
Dec 01 2014 |
23926 |
566.4 |
Nov 24 2014 |
23934 |
566.4 |
Nov 17 2014 |
24150 |
566.4 |
Nov 10 2014 |
24365 |
566.4 |
Nov 03 2014 |
22875 |
550.91 |
Oct 27 2014 |
22806 |
550.91 |
Oct 20 2014 |
22973 |
550.91 |
Oct 13 2014 |
22862 |
550.91 |
Oct 06 2014 |
24570 |
573.8 |