| Apr 24 2024 |
6638 |
494.42 |
| Apr 18 2024 |
6638 |
494.42 |
| Apr 11 2024 |
6641 |
494.42 |
| Apr 04 2024 |
6641 |
494.42 |
| Mar 28 2024 |
6641 |
494.42 |
| Mar 21 2024 |
6641 |
494.42 |
| Mar 14 2024 |
6641 |
494.42 |
| Mar 07 2024 |
6641 |
494.42 |
| Feb 29 2024 |
6641 |
494.42 |
| Feb 22 2024 |
6644 |
494.42 |
| Feb 15 2024 |
6649 |
494.42 |
| Feb 08 2024 |
6658 |
494.42 |
| Feb 01 2024 |
6662 |
494.42 |
| Jan 25 2024 |
6665 |
494.42 |
| Jan 18 2024 |
6673 |
494.42 |
| Jan 11 2024 |
6639 |
494.42 |
| Jan 04 2024 |
6665 |
494.42 |
| Dec 28 2023 |
6673 |
494.42 |
| Dec 21 2023 |
6666 |
494.42 |
| Dec 14 2023 |
6679 |
494.42 |
| Dec 07 2023 |
6588 |
494.42 |
| Nov 30 2023 |
6634 |
494.42 |
| Nov 23 2023 |
6570 |
494.42 |
| Nov 16 2023 |
6696 |
494.42 |
| Nov 09 2023 |
6698 |
494.42 |
| Nov 02 2023 |
6673 |
494.42 |
| Oct 26 2023 |
6216 |
477.7 |
| Oct 19 2023 |
6241 |
477.7 |
| Oct 12 2023 |
5652 |
461.31 |
| Oct 05 2023 |
5312 |
445.63 |
| Sep 28 2023 |
5341 |
447.42 |
| Sep 21 2023 |
5737 |
462.22 |
| Sep 14 2023 |
5796 |
462.22 |
| Sep 07 2023 |
5956 |
467.17 |
| Aug 31 2023 |
5986 |
467.17 |
| Aug 24 2023 |
5974 |
467.17 |
| Aug 17 2023 |
5965 |
467.17 |
| Aug 10 2023 |
5965 |
467.17 |
| Aug 03 2023 |
5974 |
467.17 |
| Jul 27 2023 |
5966 |
467.17 |
| Jul 20 2023 |
5884 |
467.17 |
| Jul 13 2023 |
5884 |
467.17 |
| Jul 06 2023 |
5863 |
467.17 |
| Jun 29 2023 |
5867 |
467.17 |
| Jun 22 2023 |
5867 |
467.17 |
| Jun 15 2023 |
5867 |
467.17 |
| Jun 08 2023 |
5872 |
467.17 |
| Jun 01 2023 |
5864 |
467.17 |
| May 25 2023 |
5858 |
467.17 |
| May 18 2023 |
5858 |
467.17 |
| May 11 2023 |
5858 |
467.17 |
| May 04 2023 |
5857 |
467.17 |
| Apr 27 2023 |
5858 |
467.17 |
| Apr 20 2023 |
5858 |
467.17 |
| Apr 13 2023 |
5858 |
467.17 |
| Apr 06 2023 |
5868 |
467.17 |
| Mar 30 2023 |
5868 |
467.17 |
| Mar 23 2023 |
5868 |
467.17 |
| Mar 16 2023 |
5868 |
467.17 |
| Mar 09 2023 |
5868 |
467.17 |
| Mar 02 2023 |
5868 |
467.17 |
| Feb 23 2023 |
5868 |
467.17 |
| Feb 16 2023 |
5875 |
467.17 |
| Feb 09 2023 |
5892 |
467.17 |
| Feb 02 2023 |
5905 |
467.17 |
| Jan 26 2023 |
5907 |
467.17 |
| Jan 19 2023 |
5895 |
467.17 |
| Jan 12 2023 |
5836 |
467.17 |
| Jan 05 2023 |
5872 |
467.17 |
| Dec 29 2022 |
5869 |
467.17 |
| Dec 22 2022 |
8135 |
442.02 |
| Dec 15 2022 |
8114 |
442.02 |
| Dec 08 2022 |
8065 |
442.02 |
| Dec 01 2022 |
7966 |
442.02 |
| Nov 24 2022 |
7958 |
442.02 |
| Nov 17 2022 |
7805 |
442.02 |
| Nov 10 2022 |
7682 |
442.02 |
| Nov 03 2022 |
7439 |
442.34 |
| Oct 27 2022 |
6948 |
442.34 |
| Oct 20 2022 |
6899 |
447.13 |
| Oct 13 2022 |
6791 |
446.98 |
| Oct 06 2022 |
6910 |
457.86 |
| Sep 29 2022 |
6709 |
457.86 |
| Sep 22 2022 |
6646 |
457.86 |
| Sep 15 2022 |
6567 |
457.86 |
| Sep 08 2022 |
6552 |
457.86 |
| Sep 01 2022 |
6546 |
457.86 |
| Aug 25 2022 |
6538 |
457.86 |
| Aug 18 2022 |
6540 |
457.86 |
| Aug 11 2022 |
6551 |
457.86 |
| Aug 04 2022 |
6529 |
457.86 |
| Jul 28 2022 |
6529 |
457.86 |
| Jul 21 2022 |
6529 |
457.86 |
| Jul 14 2022 |
6529 |
457.86 |
| Jul 07 2022 |
6529 |
457.86 |
| Jun 30 2022 |
6529 |
457.86 |
| Jun 23 2022 |
6509 |
457.86 |
| Jun 16 2022 |
6509 |
457.86 |
| Jun 09 2022 |
6518 |
457.86 |
| Jun 02 2022 |
6518 |
457.86 |
| May 26 2022 |
6517 |
457.86 |
| May 19 2022 |
6517 |
457.86 |
| May 12 2022 |
6517 |
457.86 |
| May 05 2022 |
6517 |
457.86 |
| Apr 28 2022 |
6508 |
457.86 |
| Apr 21 2022 |
6508 |
457.86 |
| Apr 14 2022 |
6508 |
457.86 |
| Apr 07 2022 |
6508 |
457.86 |
| Mar 31 2022 |
6508 |
457.86 |
| Mar 24 2022 |
6508 |
457.86 |
| Mar 17 2022 |
6502 |
457.86 |
| Mar 10 2022 |
6502 |
457.86 |
| Mar 03 2022 |
6502 |
457.86 |
| Feb 24 2022 |
6496 |
457.86 |
| Feb 17 2022 |
6504 |
457.86 |
| Feb 10 2022 |
6508 |
457.86 |
| Feb 03 2022 |
6521 |
457.86 |
| Jan 27 2022 |
6525 |
457.86 |
| Jan 20 2022 |
6404 |
457.86 |
| Jan 13 2022 |
6434 |
457.86 |
| Jan 06 2022 |
6574 |
457.86 |
| Dec 30 2021 |
6602 |
457.86 |
| Dec 23 2021 |
6626 |
457.86 |
| Dec 16 2021 |
6627 |
457.86 |
| Dec 09 2021 |
6645 |
457.86 |
| Dec 02 2021 |
6751 |
457.86 |
| Nov 25 2021 |
6754 |
457.86 |
| Nov 18 2021 |
6790 |
457.86 |
| Nov 11 2021 |
6231 |
439.33 |
| Nov 04 2021 |
6358 |
439.33 |
| Oct 28 2021 |
6754 |
443.68 |
| Oct 21 2021 |
6743 |
443.68 |
| Oct 14 2021 |
6243 |
426.92 |
| Oct 07 2021 |
6486 |
436.65 |
| Sep 30 2021 |
6391 |
430.46 |
| Sep 23 2021 |
6291 |
424.32 |
| Sep 16 2021 |
7037 |
439.5 |
| Sep 09 2021 |
7161 |
439.5 |
| Sep 02 2021 |
7277 |
439.5 |
| Aug 26 2021 |
7287 |
439.5 |
| Aug 19 2021 |
7302 |
439.5 |
| Aug 12 2021 |
7319 |
439.5 |
| Aug 05 2021 |
7336 |
439.5 |
| Jul 29 2021 |
7340 |
439.5 |
| Jun 03 2021 |
8001 |
439.5 |
| May 21 2021 |
3251 |
443.62 |
| May 14 2021 |
3164 |
443.62 |
| May 07 2021 |
3164 |
443.62 |
| Apr 30 2021 |
3118 |
443.62 |
| Apr 23 2021 |
3118 |
443.62 |
| Apr 16 2021 |
3118 |
443.62 |
| Apr 09 2021 |
3118 |
443.62 |
| Apr 02 2021 |
3116 |
443.62 |
| Mar 26 2021 |
3117 |
443.62 |
| Mar 19 2021 |
3103 |
443.62 |
| Mar 12 2021 |
3103 |
443.62 |
| Mar 05 2021 |
3103 |
443.62 |
| Feb 26 2021 |
3103 |
443.62 |
| Feb 19 2021 |
3062 |
443.62 |
| Feb 12 2021 |
3085 |
443.62 |
| Feb 05 2021 |
3091 |
443.62 |
| Jan 29 2021 |
3151 |
443.62 |
| Jan 22 2021 |
3130 |
443.62 |
| Jan 15 2021 |
2893 |
443.62 |
| Jan 08 2021 |
3784 |
443.62 |
| Jan 01 2021 |
3768 |
443.62 |
| Dec 25 2020 |
3869 |
443.62 |
| Dec 18 2020 |
4055 |
443.62 |
| Dec 11 2020 |
4994 |
443.62 |
| Dec 04 2020 |
6118 |
443.62 |
| Nov 27 2020 |
6101 |
443.62 |
| Nov 20 2020 |
7219 |
443.62 |
| Nov 13 2020 |
7903 |
443.62 |
| Nov 06 2020 |
8503 |
443.62 |
| Oct 30 2020 |
8440 |
431.85 |
| Oct 23 2020 |
8507 |
423.74 |
| Oct 16 2020 |
11191 |
456.85 |
| Oct 09 2020 |
11828 |
457.83 |
| Oct 02 2020 |
11613 |
450.05 |
| Sep 25 2020 |
11885 |
450.05 |
| Sep 18 2020 |
12127 |
449.05 |
| Sep 11 2020 |
12348 |
449.05 |
| Sep 04 2020 |
12554 |
449.05 |
| Aug 28 2020 |
12632 |
449.05 |
| Aug 21 2020 |
12675 |
449.05 |
| Aug 14 2020 |
12687 |
449.05 |
| Aug 07 2020 |
12799 |
449.05 |
| Jul 31 2020 |
12852 |
449.05 |
| Jul 24 2020 |
12852 |
449.05 |
| Jul 17 2020 |
12873 |
449.05 |
| Jul 10 2020 |
12898 |
449.05 |
| Jul 03 2020 |
12953 |
449.05 |
| Jun 26 2020 |
12953 |
449.05 |
| Jun 19 2020 |
12953 |
449.05 |
| Jun 12 2020 |
12959 |
449.05 |
| Jun 05 2020 |
12981 |
449.05 |
| May 29 2020 |
12998 |
449.05 |
| May 22 2020 |
13040 |
449.05 |
| May 15 2020 |
13040 |
449.05 |
| May 08 2020 |
13048 |
449.05 |
| May 01 2020 |
13052 |
449.05 |
| Apr 24 2020 |
13094 |
449.05 |
| Apr 17 2020 |
13095 |
449.05 |
| Apr 10 2020 |
13095 |
449.05 |
| Apr 03 2020 |
13095 |
449.05 |
| Mar 27 2020 |
13095 |
449.05 |
| Mar 20 2020 |
13106 |
449.05 |
| Mar 13 2020 |
13106 |
449.05 |
| Mar 06 2020 |
13106 |
449.05 |
| Feb 28 2020 |
13081 |
449.05 |
| Feb 21 2020 |
13137 |
449.05 |
| Feb 14 2020 |
13144 |
449.05 |
| Feb 07 2020 |
13164 |
449.05 |
| Jan 31 2020 |
13186 |
449.05 |
| Jan 24 2020 |
12839 |
449.05 |
| Jan 17 2020 |
12879 |
449.05 |
| Jan 10 2020 |
13487 |
449.05 |
| Jan 03 2020 |
13384 |
449.05 |
| Dec 27 2019 |
13395 |
449.05 |
| Dec 20 2019 |
13415 |
449.05 |
| Dec 13 2019 |
13483 |
449.05 |
| Dec 06 2019 |
13372 |
449.05 |
| Nov 29 2019 |
13646 |
449.05 |
| Nov 22 2019 |
13682 |
449.05 |
| Nov 15 2019 |
13801 |
449.05 |
| Nov 08 2019 |
13964 |
449.05 |
| Nov 01 2019 |
15195 |
460.69 |
| Oct 25 2019 |
17069 |
479.81 |
| Oct 18 2019 |
16723 |
479.81 |
| Oct 11 2019 |
19157 |
502.73 |
| Oct 04 2019 |
20647 |
518.15 |
| Sep 27 2019 |
19717 |
508.27 |
| Sep 20 2019 |
20292 |
517.97 |
| Sep 13 2019 |
21352 |
531.1 |
| Sep 06 2019 |
20907 |
531.1 |
| Aug 30 2019 |
20990 |
531.1 |
| Aug 23 2019 |
21024 |
531.1 |
| Aug 16 2019 |
20839 |
531.1 |
| Aug 09 2019 |
20839 |
531.1 |
| Aug 02 2019 |
20851 |
531.1 |
| Jul 26 2019 |
20863 |
531.1 |
| Jul 19 2019 |
20880 |
531.1 |
| Jul 12 2019 |
20922 |
531.1 |
| Jul 05 2019 |
20935 |
531.1 |
| Jun 28 2019 |
20983 |
531.1 |
| Jun 21 2019 |
21011 |
531.1 |
| Jun 14 2019 |
21008 |
531.1 |
| Jun 07 2019 |
20988 |
531.1 |
| May 31 2019 |
21023 |
531.1 |
| May 24 2019 |
21032 |
531.1 |
| May 17 2019 |
21072 |
531.1 |
| May 10 2019 |
21061 |
531.1 |
| May 03 2019 |
21075 |
531.1 |
| Apr 26 2019 |
21071 |
531.1 |
| Apr 19 2019 |
21073 |
531.1 |
| Apr 12 2019 |
21081 |
531.1 |
| Apr 05 2019 |
21081 |
531.1 |
| Mar 29 2019 |
21082 |
531.1 |
| Mar 22 2019 |
21069 |
531.1 |
| Mar 15 2019 |
21075 |
531.1 |
| Mar 08 2019 |
20992 |
531.1 |
| Mar 01 2019 |
20996 |
531.1 |
| Feb 22 2019 |
20988 |
531.1 |
| Feb 15 2019 |
20997 |
531.1 |
| Feb 08 2019 |
20963 |
531.1 |
| Feb 01 2019 |
20991 |
531.1 |
| Jan 25 2019 |
21005 |
531.1 |
| Jan 18 2019 |
20507 |
531.1 |
| Jan 11 2019 |
21183 |
531.1 |
| Jan 04 2019 |
21317 |
531.1 |
| Dec 28 2018 |
21265 |
531.1 |
| Dec 21 2018 |
21125 |
531.1 |
| Dec 14 2018 |
21258 |
531.1 |
| Dec 07 2018 |
21465 |
531.1 |
| Nov 30 2018 |
21768 |
531.1 |
| Nov 23 2018 |
21998 |
531.1 |
| Nov 16 2018 |
22466 |
531.1 |
| Nov 09 2018 |
22607 |
531.1 |
| Nov 02 2018 |
22765 |
531.1 |
| Oct 26 2018 |
21879 |
523.67 |
| Oct 19 2018 |
22004 |
523.67 |
| Oct 12 2018 |
21883 |
523.67 |
| Oct 05 2018 |
20852 |
515.7 |
| Sep 28 2018 |
21491 |
521.66 |
| Sep 21 2018 |
20584 |
512.22 |
| Sep 14 2018 |
20144 |
510.28 |
| Sep 07 2018 |
18800 |
497.53 |
| Aug 31 2018 |
18638 |
497.53 |
| Aug 24 2018 |
18558 |
497.53 |
| Aug 17 2018 |
18545 |
497.53 |
| Aug 10 2018 |
18554 |
497.53 |
| Aug 03 2018 |
18579 |
497.53 |
| Jul 27 2018 |
18592 |
497.53 |
| Jul 20 2018 |
18612 |
497.53 |
| Jul 13 2018 |
18615 |
497.53 |
| Jul 06 2018 |
18588 |
497.53 |
| Jun 29 2018 |
18652 |
497.53 |
| Jun 22 2018 |
18652 |
497.53 |
| Jun 15 2018 |
18677 |
497.53 |
| Jun 08 2018 |
18709 |
497.53 |
| Jun 01 2018 |
18695 |
497.53 |
| May 25 2018 |
18710 |
497.53 |
| May 18 2018 |
18672 |
497.53 |
| May 11 2018 |
18700 |
497.53 |
| May 04 2018 |
18783 |
497.53 |
| Apr 27 2018 |
18773 |
497.53 |
| Apr 20 2018 |
18828 |
497.53 |
| Apr 13 2018 |
18823 |
497.53 |
| Apr 06 2018 |
18823 |
497.53 |
| Mar 30 2018 |
18824 |
497.53 |
| Mar 23 2018 |
18824 |
497.53 |
| Mar 16 2018 |
18809 |
497.53 |
| Mar 09 2018 |
18809 |
497.53 |
| Mar 02 2018 |
18816 |
497.53 |
| Feb 23 2018 |
18810 |
497.53 |
| Feb 16 2018 |
18824 |
497.53 |
| Feb 09 2018 |
18818 |
497.53 |
| Feb 02 2018 |
18832 |
497.53 |
| Jan 26 2018 |
18861 |
497.53 |
| Jan 19 2018 |
18801 |
497.53 |
| Jan 12 2018 |
18359 |
497.53 |
| Jan 05 2018 |
18592 |
497.53 |
| Dec 29 2017 |
18634 |
497.53 |
| Dec 22 2017 |
18612 |
497.53 |
| Dec 15 2017 |
18589 |
497.53 |
| Dec 08 2017 |
18940 |
497.53 |
| Dec 01 2017 |
19091 |
497.53 |
| Nov 24 2017 |
19144 |
497.53 |
| Nov 17 2017 |
19317 |
497.53 |
| Nov 10 2017 |
19850 |
497.53 |
| Nov 03 2017 |
19886 |
497.53 |
| Oct 27 2017 |
19744 |
495.84 |
| Oct 20 2017 |
19730 |
495.84 |
| Oct 13 2017 |
19453 |
495.84 |
| Oct 06 2017 |
19389 |
496.94 |
| Sep 29 2017 |
20060 |
503.22 |
| Sep 22 2017 |
20906 |
512.44 |
| Sep 15 2017 |
19938 |
503.12 |
| Sep 08 2017 |
19738 |
503.38 |
| Sep 01 2017 |
19771 |
503.38 |
| Aug 25 2017 |
19769 |
503.38 |
| Aug 18 2017 |
19807 |
503.38 |
| Aug 11 2017 |
19703 |
503.38 |
| Aug 04 2017 |
19733 |
503.38 |
| Jul 28 2017 |
19730 |
503.38 |
| Jul 21 2017 |
19753 |
503.38 |
| Jul 14 2017 |
19749 |
503.38 |
| Jul 07 2017 |
19745 |
503.38 |
| Jun 30 2017 |
19753 |
503.38 |
| Jun 23 2017 |
19753 |
503.38 |
| Jun 16 2017 |
19751 |
503.38 |
| Jun 09 2017 |
19726 |
503.38 |
| Jun 02 2017 |
19731 |
503.38 |
| May 26 2017 |
19554 |
503.38 |
| May 19 2017 |
19578 |
503.38 |
| May 12 2017 |
19515 |
503.38 |
| May 05 2017 |
19453 |
503.38 |
| Apr 28 2017 |
19423 |
503.38 |
| Apr 21 2017 |
19393 |
503.38 |
| Apr 14 2017 |
19431 |
503.38 |
| Apr 07 2017 |
19432 |
503.38 |
| Mar 31 2017 |
19432 |
503.38 |
| Mar 24 2017 |
19433 |
503.38 |
| Mar 17 2017 |
19424 |
503.38 |
| Mar 10 2017 |
19443 |
503.38 |
| Mar 03 2017 |
19443 |
503.38 |
| Feb 24 2017 |
19446 |
503.38 |
| Feb 17 2017 |
19463 |
503.38 |
| Feb 10 2017 |
19486 |
503.38 |
| Feb 03 2017 |
19479 |
503.38 |
| Jan 27 2017 |
19471 |
503.38 |
| Jan 20 2017 |
19491 |
503.38 |
| Jan 13 2017 |
19520 |
503.38 |
| Jan 06 2017 |
19779 |
503.38 |
| Dec 30 2016 |
19856 |
503.38 |
| Dec 23 2016 |
19862 |
503.38 |
| Dec 16 2016 |
19895 |
503.38 |
| Dec 09 2016 |
19991 |
503.38 |
| Dec 02 2016 |
20411 |
503.38 |
| Nov 25 2016 |
20302 |
503.38 |
| Nov 18 2016 |
20598 |
503.38 |
| Nov 11 2016 |
20927 |
503.38 |
| Nov 04 2016 |
21008 |
503.38 |
| Oct 28 2016 |
21673 |
509.77 |
| Oct 21 2016 |
22498 |
516.51 |
| Oct 14 2016 |
22852 |
519.84 |
| Oct 07 2016 |
21175 |
506.03 |
| Sep 30 2016 |
21093 |
506.03 |
| Sep 23 2016 |
20539 |
504.52 |
| Sep 16 2016 |
22143 |
522.84 |
| Sep 09 2016 |
21884 |
522.84 |
| Sep 02 2016 |
21808 |
522.84 |
| Aug 26 2016 |
21835 |
522.84 |
| Aug 19 2016 |
21414 |
522.84 |
| Aug 12 2016 |
21398 |
522.84 |
| Aug 05 2016 |
21419 |
522.84 |
| Jul 29 2016 |
21421 |
522.84 |
| Jul 22 2016 |
21392 |
522.84 |
| Jun 28 2016 |
21394 |
522.84 |
| Jun 21 2016 |
21457 |
522.84 |
| Jun 14 2016 |
21457 |
522.84 |
| Jun 07 2016 |
21459 |
522.84 |
| May 31 2016 |
21467 |
522.84 |
| May 24 2016 |
21467 |
522.84 |
| May 17 2016 |
21447 |
522.84 |
| May 10 2016 |
21448 |
522.84 |
| May 03 2016 |
21455 |
522.84 |
| Apr 26 2016 |
21449 |
522.84 |
| Apr 19 2016 |
21414 |
522.84 |
| Apr 12 2016 |
21460 |
522.84 |
| Apr 05 2016 |
21460 |
522.84 |
| Mar 29 2016 |
21460 |
522.84 |
| Mar 22 2016 |
21445 |
522.84 |
| Mar 15 2016 |
21443 |
522.84 |
| Mar 08 2016 |
21464 |
522.84 |
| Mar 01 2016 |
21460 |
522.84 |
| Feb 23 2016 |
21458 |
522.84 |
| Feb 16 2016 |
21387 |
522.84 |
| Feb 09 2016 |
21387 |
522.84 |
| Feb 02 2016 |
21326 |
522.84 |
| Jan 26 2016 |
21367 |
522.84 |
| Jan 19 2016 |
21371 |
522.84 |
| Jan 12 2016 |
20923 |
522.84 |
| Jan 05 2016 |
21363 |
522.84 |
| Dec 29 2015 |
21392 |
522.84 |
| Dec 22 2015 |
21211 |
522.84 |
| Dec 15 2015 |
21104 |
522.84 |
| Dec 08 2015 |
21418 |
522.84 |
| Dec 01 2015 |
21511 |
522.84 |
| Nov 24 2015 |
21308 |
522.84 |
| Nov 17 2015 |
20980 |
522.84 |
| Nov 10 2015 |
20998 |
522.84 |
| Nov 03 2015 |
21021 |
522.84 |
| Oct 27 2015 |
20828 |
520.09 |
| Oct 20 2015 |
20802 |
520.09 |
| Oct 13 2015 |
20222 |
521.06 |
| Oct 06 2015 |
20196 |
521.06 |
| Sep 29 2015 |
20801 |
526.86 |
| Sep 22 2015 |
24044 |
514.34 |
| Sep 15 2015 |
10353 |
512.12 |
| Sep 14 2015 |
20086 |
526.86 |
| Sep 07 2015 |
20050 |
526.86 |
| Aug 31 2015 |
20084 |
526.86 |
| Aug 24 2015 |
19994 |
526.86 |
| Aug 17 2015 |
20027 |
526.86 |
| Aug 10 2015 |
20042 |
526.86 |
| Aug 03 2015 |
20041 |
526.86 |
| Jul 27 2015 |
20041 |
526.86 |
| Jul 20 2015 |
20040 |
526.86 |
| Jul 13 2015 |
20040 |
526.86 |
| Jul 06 2015 |
20040 |
526.86 |
| Jun 29 2015 |
20040 |
526.86 |
| Jun 22 2015 |
20040 |
526.86 |
| Jun 15 2015 |
20040 |
526.86 |
| Jun 08 2015 |
20178 |
526.86 |
| Jun 01 2015 |
20178 |
526.86 |
| May 25 2015 |
20178 |
526.86 |
| May 18 2015 |
20178 |
526.86 |
| May 11 2015 |
20178 |
526.86 |
| May 04 2015 |
20178 |
526.86 |
| Apr 27 2015 |
20159 |
526.86 |
| Apr 20 2015 |
20145 |
526.86 |
| Apr 13 2015 |
20144 |
526.86 |
| Apr 06 2015 |
20176 |
526.86 |
| Mar 30 2015 |
20176 |
526.86 |
| Mar 23 2015 |
20197 |
526.86 |
| Mar 16 2015 |
20184 |
526.86 |
| Mar 09 2015 |
20183 |
526.86 |
| Mar 02 2015 |
20173 |
526.86 |
| Feb 23 2015 |
20036 |
526.86 |
| Feb 16 2015 |
20009 |
526.86 |
| Feb 09 2015 |
20019 |
526.86 |
| Feb 02 2015 |
20028 |
526.86 |
| Jan 26 2015 |
20017 |
526.86 |
| Jan 19 2015 |
19998 |
526.86 |
| Jan 12 2015 |
19861 |
526.86 |
| Jan 05 2015 |
20164 |
526.86 |
| Dec 29 2014 |
20167 |
526.86 |
| Dec 22 2014 |
20212 |
526.86 |
| Dec 15 2014 |
19907 |
526.86 |
| Dec 08 2014 |
20082 |
526.86 |
| Dec 01 2014 |
20242 |
526.86 |
| Nov 24 2014 |
20247 |
526.86 |
| Nov 17 2014 |
20426 |
526.86 |
| Nov 10 2014 |
20194 |
523 |
| Nov 03 2014 |
19188 |
514.34 |
| Oct 27 2014 |
19234 |
514.34 |
| Oct 20 2014 |
19912 |
519.36 |
| Oct 13 2014 |
19820 |
519.36 |
| Oct 06 2014 |
20399 |
528.01 |
