Sep 20 2019 |
20807 |
523.89 |
Sep 13 2019 |
20770 |
523.89 |
Sep 06 2019 |
20332 |
523.89 |
Aug 30 2019 |
20420 |
523.89 |
Aug 23 2019 |
20449 |
523.89 |
Aug 16 2019 |
20269 |
523.89 |
Aug 09 2019 |
20269 |
523.89 |
Aug 02 2019 |
20281 |
523.89 |
Jul 26 2019 |
20291 |
523.89 |
Jul 19 2019 |
20308 |
523.89 |
Jul 12 2019 |
20352 |
523.89 |
Jul 05 2019 |
20363 |
523.89 |
Jun 28 2019 |
20410 |
523.89 |
Jun 21 2019 |
20438 |
523.89 |
Jun 14 2019 |
20436 |
523.89 |
Jun 07 2019 |
20416 |
523.89 |
May 31 2019 |
20450 |
523.89 |
May 24 2019 |
20460 |
523.89 |
May 17 2019 |
20496 |
523.89 |
May 10 2019 |
20488 |
523.89 |
May 03 2019 |
20502 |
523.89 |
Apr 26 2019 |
20498 |
523.89 |
Apr 19 2019 |
20497 |
523.89 |
Apr 12 2019 |
20505 |
523.89 |
Apr 05 2019 |
20505 |
523.89 |
Mar 29 2019 |
20506 |
523.89 |
Mar 22 2019 |
20492 |
523.89 |
Mar 15 2019 |
20498 |
523.89 |
Mar 08 2019 |
20418 |
523.89 |
Mar 01 2019 |
20421 |
523.89 |
Feb 22 2019 |
20413 |
523.89 |
Feb 15 2019 |
20420 |
523.89 |
Feb 08 2019 |
20391 |
523.89 |
Feb 01 2019 |
20419 |
523.89 |
Jan 25 2019 |
20430 |
523.89 |
Jan 18 2019 |
19938 |
523.89 |
Jan 11 2019 |
20604 |
523.89 |
Jan 04 2019 |
20725 |
523.89 |
Dec 28 2018 |
20678 |
523.89 |
Dec 21 2018 |
20545 |
523.89 |
Dec 14 2018 |
20682 |
523.89 |
Dec 07 2018 |
20876 |
523.89 |
Nov 30 2018 |
21160 |
523.89 |
Nov 23 2018 |
21386 |
523.89 |
Nov 16 2018 |
21827 |
523.89 |
Nov 09 2018 |
21960 |
523.89 |
Nov 02 2018 |
22111 |
523.89 |
Oct 26 2018 |
21899 |
523.89 |
Oct 19 2018 |
22026 |
523.89 |
Oct 12 2018 |
21902 |
523.89 |
Oct 05 2018 |
21642 |
523.89 |
Sep 28 2018 |
21708 |
523.89 |
Sep 15 2017 |
16180 |
467.34 |
Sep 08 2017 |
16015 |
467.34 |
Sep 01 2017 |
16018 |
467.34 |
Aug 25 2017 |
16035 |
467.34 |
Aug 18 2017 |
16070 |
467.34 |
Aug 11 2017 |
15989 |
467.34 |
Aug 04 2017 |
16016 |
467.34 |
Jul 28 2017 |
16014 |
467.34 |
Jul 21 2017 |
16035 |
467.34 |
Jul 14 2017 |
16042 |
467.34 |
Jul 07 2017 |
16036 |
467.34 |
Jun 30 2017 |
16046 |
467.34 |
Jun 23 2017 |
16046 |
467.34 |
Jun 16 2017 |
16043 |
467.34 |
Jun 09 2017 |
16018 |
467.34 |
Jun 02 2017 |
16021 |
467.34 |
May 26 2017 |
15860 |
467.34 |
May 19 2017 |
15881 |
467.34 |
May 12 2017 |
15826 |
467.34 |
May 05 2017 |
15781 |
467.34 |
Apr 28 2017 |
15755 |
467.34 |
Apr 21 2017 |
15727 |
467.34 |
Apr 14 2017 |
15748 |
467.34 |
Apr 07 2017 |
15749 |
467.34 |
Mar 31 2017 |
15749 |
467.34 |
Mar 24 2017 |
15750 |
467.34 |
Mar 17 2017 |
15739 |
467.34 |
Mar 10 2017 |
15756 |
467.34 |
Mar 03 2017 |
15756 |
467.34 |
Feb 24 2017 |
15759 |
467.34 |
Feb 17 2017 |
15771 |
467.34 |
Feb 10 2017 |
15789 |
467.34 |
Feb 03 2017 |
15783 |
467.34 |
Jan 27 2017 |
15788 |
467.34 |
Jan 20 2017 |
15812 |
467.34 |
Jan 13 2017 |
15832 |
467.34 |
Jan 06 2017 |
16061 |
467.34 |
Dec 30 2016 |
16137 |
467.34 |
Dec 23 2016 |
16134 |
467.34 |
Dec 16 2016 |
16176 |
467.34 |
Dec 09 2016 |
16232 |
467.34 |
Dec 02 2016 |
16598 |
467.34 |
Nov 25 2016 |
16517 |
467.34 |
Nov 18 2016 |
16738 |
467.34 |
Nov 11 2016 |
16959 |
467.34 |
Nov 04 2016 |
16947 |
467.34 |
Oct 28 2016 |
16892 |
467.34 |
Oct 21 2016 |
17028 |
467.34 |
Oct 14 2016 |
16910 |
467.34 |
Oct 07 2016 |
16800 |
467.34 |
Sep 30 2016 |
16794 |
467.34 |
Sep 23 2016 |
16500 |
467.34 |
Sep 22 2015 |
21681 |
502.2 |
Sep 15 2015 |
28553 |
502.2 |
Sep 14 2015 |
17623 |
502.2 |
Sep 07 2015 |
17594 |
502.2 |
Aug 31 2015 |
17623 |
502.2 |
Aug 24 2015 |
17533 |
502.2 |
Aug 17 2015 |
17557 |
502.2 |
Aug 10 2015 |
17569 |
502.2 |
Aug 03 2015 |
17568 |
502.2 |
Jul 27 2015 |
17568 |
502.2 |
Jul 20 2015 |
17567 |
502.2 |
Jul 13 2015 |
17567 |
502.2 |
Jul 06 2015 |
17567 |
502.2 |
Jun 29 2015 |
17567 |
502.2 |
Jun 22 2015 |
17567 |
502.2 |
Jun 15 2015 |
17567 |
502.2 |
Jun 08 2015 |
17689 |
502.2 |
Jun 01 2015 |
17689 |
502.2 |
May 25 2015 |
17689 |
502.2 |
May 18 2015 |
17689 |
502.2 |
May 11 2015 |
17689 |
502.2 |
May 04 2015 |
17689 |
502.2 |
Apr 27 2015 |
17668 |
502.2 |
Apr 20 2015 |
17655 |
502.2 |
Apr 13 2015 |
17655 |
502.2 |
Apr 06 2015 |
17684 |
502.2 |
Mar 30 2015 |
17684 |
502.2 |
Mar 23 2015 |
17701 |
502.2 |
Mar 16 2015 |
17690 |
502.2 |
Mar 09 2015 |
17688 |
502.2 |
Mar 02 2015 |
17679 |
502.2 |
Feb 23 2015 |
17557 |
502.2 |
Feb 16 2015 |
17534 |
502.2 |
Feb 09 2015 |
17545 |
502.2 |
Feb 02 2015 |
17554 |
502.2 |
Jan 26 2015 |
17543 |
502.2 |
Jan 19 2015 |
17524 |
502.2 |
Jan 12 2015 |
17394 |
502.2 |
Jan 05 2015 |
17686 |
502.2 |
Dec 29 2014 |
17680 |
502.2 |
Dec 22 2014 |
17728 |
502.2 |
Dec 15 2014 |
17458 |
502.2 |
Dec 08 2014 |
17622 |
502.2 |
Dec 01 2014 |
17709 |
502.2 |
Nov 24 2014 |
17744 |
502.2 |
Nov 17 2014 |
17910 |
502.2 |
Nov 10 2014 |
18027 |
502.2 |
Nov 03 2014 |
17966 |
502.2 |
Oct 27 2014 |
17972 |
502.2 |
Oct 20 2014 |
18172 |
502.2 |
Oct 13 2014 |
18016 |
502.2 |
Oct 06 2014 |
17737 |
502.2 |