Nov 16 2018 |
6429 |
357.75 |
Nov 09 2018 |
7221 |
369.95 |
Nov 02 2018 |
6490 |
359.31 |
Oct 26 2018 |
6090 |
355.82 |
Oct 19 2018 |
6139 |
355.82 |
Oct 12 2018 |
5679 |
349.41 |
Oct 05 2018 |
5371 |
346.99 |
Sep 28 2018 |
5396 |
346.99 |
Sep 21 2018 |
5398 |
346.99 |
Sep 14 2018 |
5328 |
346.99 |
Sep 07 2018 |
5358 |
346.99 |
Aug 31 2018 |
5321 |
346.99 |
Aug 24 2018 |
5303 |
346.99 |
Aug 17 2018 |
5304 |
346.99 |
Aug 10 2018 |
5305 |
346.99 |
Aug 03 2018 |
5314 |
346.99 |
Jul 27 2018 |
5319 |
346.99 |
Jul 20 2018 |
5324 |
346.99 |
Jul 13 2018 |
5325 |
346.99 |
Jul 06 2018 |
5319 |
346.99 |
Jun 29 2018 |
5356 |
346.99 |
Jun 22 2018 |
5356 |
346.99 |
Jun 15 2018 |
5363 |
346.99 |
Jun 08 2018 |
5372 |
346.99 |
Jun 01 2018 |
5366 |
346.99 |
May 25 2018 |
5382 |
346.99 |
May 18 2018 |
5382 |
346.99 |
May 11 2018 |
5392 |
346.99 |
May 04 2018 |
5423 |
346.99 |
Apr 27 2018 |
5420 |
346.99 |
Apr 20 2018 |
5435 |
346.99 |
Apr 13 2018 |
5433 |
346.99 |
Apr 06 2018 |
5433 |
346.99 |
Mar 30 2018 |
5433 |
346.99 |
Mar 23 2018 |
5433 |
346.99 |
Mar 16 2018 |
5429 |
346.99 |
Mar 09 2018 |
5429 |
346.99 |
Mar 02 2018 |
5429 |
346.99 |
Feb 23 2018 |
5432 |
346.99 |
Feb 16 2018 |
5440 |
346.99 |
Feb 09 2018 |
5438 |
346.99 |
Feb 02 2018 |
5454 |
346.99 |
Jan 26 2018 |
5471 |
346.99 |
Jan 19 2018 |
5460 |
346.99 |
Jan 12 2018 |
5211 |
346.99 |
Jan 05 2018 |
5407 |
346.99 |
Dec 29 2017 |
5402 |
346.99 |
Dec 22 2017 |
5401 |
346.99 |
Dec 15 2017 |
5382 |
346.99 |
Dec 08 2017 |
5513 |
346.99 |
Dec 01 2017 |
5523 |
346.99 |
Nov 24 2017 |
5551 |
346.99 |
Nov 17 2017 |
5300 |
342.92 |
Nov 10 2017 |
5401 |
342.92 |
Nov 03 2017 |
5541 |
345.88 |
Oct 27 2017 |
5725 |
350.23 |
Oct 20 2017 |
5743 |
350.23 |
Oct 13 2017 |
6582 |
364.51 |
Oct 06 2017 |
7302 |
375.36 |
Sep 29 2017 |
6272 |
361.17 |
Sep 22 2017 |
6238 |
361.17 |
Sep 15 2017 |
5575 |
350.71 |
Sep 08 2017 |
6039 |
358.73 |
Sep 01 2017 |
6055 |
358.73 |
Aug 25 2017 |
6069 |
358.73 |
Aug 18 2017 |
6077 |
358.73 |
Aug 11 2017 |
6057 |
358.73 |
Aug 04 2017 |
6069 |
358.73 |
Jul 28 2017 |
6067 |
358.73 |
Jul 21 2017 |
6079 |
358.73 |
Jul 14 2017 |
6084 |
358.73 |
Jul 07 2017 |
6081 |
358.73 |
Jun 30 2017 |
6085 |
358.73 |
Jun 23 2017 |
6085 |
358.73 |
Jun 16 2017 |
6079 |
358.73 |
Jun 09 2017 |
6063 |
358.73 |
Jun 02 2017 |
6056 |
358.73 |
May 26 2017 |
5966 |
358.73 |
May 19 2017 |
5985 |
358.73 |
May 12 2017 |
5958 |
358.73 |
May 05 2017 |
5952 |
358.73 |
Apr 28 2017 |
5944 |
358.73 |
Apr 21 2017 |
5930 |
358.73 |
Apr 14 2017 |
5937 |
358.73 |
Apr 07 2017 |
5937 |
358.73 |
Mar 31 2017 |
5937 |
358.73 |
Mar 24 2017 |
5937 |
358.73 |
Mar 17 2017 |
5931 |
358.73 |
Mar 10 2017 |
5940 |
358.73 |
Mar 03 2017 |
5940 |
358.73 |
Feb 24 2017 |
5939 |
358.73 |
Feb 17 2017 |
5947 |
358.73 |
Feb 10 2017 |
5959 |
358.73 |
Feb 03 2017 |
5954 |
358.73 |
Jan 27 2017 |
5967 |
358.73 |
Jan 20 2017 |
5983 |
358.73 |
Jan 13 2017 |
5987 |
358.73 |
Jan 06 2017 |
6114 |
358.73 |
Dec 30 2016 |
6156 |
358.73 |
Dec 23 2016 |
6164 |
358.73 |
Dec 16 2016 |
6163 |
358.73 |
Dec 09 2016 |
6164 |
358.73 |
Dec 02 2016 |
6256 |
358.73 |
Nov 25 2016 |
6216 |
358.73 |
Nov 18 2016 |
6223 |
358.73 |
Nov 11 2016 |
6271 |
358.73 |
Nov 04 2016 |
6260 |
358.73 |
Oct 28 2016 |
6202 |
358.73 |
Oct 21 2016 |
5715 |
350.05 |
Oct 14 2016 |
5607 |
350.05 |
Oct 07 2016 |
5322 |
344.99 |
Sep 30 2016 |
5260 |
344.99 |
Sep 23 2016 |
5171 |
344.99 |
Sep 16 2016 |
4936 |
342.46 |
Sep 09 2016 |
4978 |
342.96 |
Sep 02 2016 |
4947 |
342.96 |
Aug 26 2016 |
4950 |
342.96 |
Aug 19 2016 |
4808 |
342.96 |
Aug 12 2016 |
4799 |
342.96 |
Aug 05 2016 |
4813 |
342.96 |
Jul 29 2016 |
4813 |
342.96 |
Jul 22 2016 |
4802 |
342.96 |
Jun 28 2016 |
4803 |
342.96 |
Jun 21 2016 |
4813 |
342.96 |
Jun 14 2016 |
4813 |
342.96 |
Jun 07 2016 |
4813 |
342.96 |
May 31 2016 |
4813 |
342.96 |
May 24 2016 |
4813 |
342.96 |
May 17 2016 |
4809 |
342.96 |
May 10 2016 |
4809 |
342.96 |
May 03 2016 |
4809 |
342.96 |
Apr 26 2016 |
4809 |
342.96 |
Apr 19 2016 |
4805 |
342.96 |
Apr 12 2016 |
4815 |
342.96 |
Apr 05 2016 |
4815 |
342.96 |
Mar 29 2016 |
4815 |
342.96 |
Mar 22 2016 |
4814 |
342.96 |
Mar 15 2016 |
4812 |
342.96 |
Mar 08 2016 |
4817 |
342.96 |
Mar 01 2016 |
4813 |
342.96 |
Feb 23 2016 |
4806 |
342.96 |
Feb 16 2016 |
4782 |
342.96 |
Feb 09 2016 |
4782 |
342.96 |
Feb 02 2016 |
4749 |
342.96 |
Jan 26 2016 |
4759 |
342.96 |
Jan 19 2016 |
4764 |
342.96 |
Jan 12 2016 |
4498 |
342.96 |
Jan 05 2016 |
4677 |
342.96 |
Dec 29 2015 |
4674 |
342.96 |
Dec 22 2015 |
4610 |
342.96 |
Dec 15 2015 |
4552 |
342.96 |
Dec 08 2015 |
4624 |
342.96 |
Dec 01 2015 |
4577 |
342.96 |
Nov 24 2015 |
4658 |
344.93 |
Nov 17 2015 |
4447 |
344.93 |
Nov 10 2015 |
4974 |
354.49 |
Nov 03 2015 |
5014 |
354.49 |
Oct 27 2015 |
5836 |
367.18 |
Oct 20 2015 |
6580 |
378.31 |
Oct 13 2015 |
6879 |
386.1 |
Oct 06 2015 |
6919 |
386.1 |
Sep 29 2015 |
7142 |
388.59 |
Sep 22 2015 |
33734 |
405.81 |
Sep 15 2015 |
12489 |
416.32 |
Sep 14 2015 |
9975 |
424.91 |
Sep 07 2015 |
10928 |
434.81 |
Aug 31 2015 |
10912 |
434.81 |
Aug 24 2015 |
10845 |
434.81 |
Aug 17 2015 |
10862 |
434.81 |
Aug 10 2015 |
10873 |
434.81 |
Aug 03 2015 |
10873 |
434.81 |
Jul 27 2015 |
10873 |
434.81 |
Jul 20 2015 |
10872 |
434.81 |
Jul 13 2015 |
10872 |
434.81 |
Jul 06 2015 |
10872 |
434.81 |
Jun 29 2015 |
10872 |
434.81 |
Jun 22 2015 |
10872 |
434.81 |
Jun 15 2015 |
10872 |
434.81 |
Jun 08 2015 |
10956 |
434.81 |
Jun 01 2015 |
10956 |
434.81 |
May 25 2015 |
10956 |
434.81 |
May 18 2015 |
10956 |
434.81 |
May 11 2015 |
10956 |
434.81 |
May 04 2015 |
10956 |
434.81 |
Apr 27 2015 |
10946 |
434.81 |
Apr 20 2015 |
10937 |
434.81 |
Apr 13 2015 |
10937 |
434.81 |
Apr 06 2015 |
10955 |
434.81 |
Mar 30 2015 |
10955 |
434.81 |
Mar 23 2015 |
10968 |
434.81 |
Mar 16 2015 |
10963 |
434.81 |
Mar 09 2015 |
10963 |
434.81 |
Mar 02 2015 |
10948 |
434.81 |
Feb 23 2015 |
10863 |
434.81 |
Feb 16 2015 |
10853 |
434.81 |
Feb 09 2015 |
10863 |
434.81 |
Feb 02 2015 |
10869 |
434.81 |
Jan 26 2015 |
10860 |
434.81 |
Jan 19 2015 |
10842 |
434.81 |
Jan 12 2015 |
10727 |
434.81 |
Jan 05 2015 |
10986 |
434.81 |
Dec 29 2014 |
10969 |
434.81 |
Dec 22 2014 |
11013 |
434.81 |
Dec 15 2014 |
10809 |
434.81 |
Dec 08 2014 |
10883 |
434.81 |
Dec 01 2014 |
10918 |
434.81 |
Nov 24 2014 |
11773 |
443.77 |
Nov 17 2014 |
11889 |
443.77 |
Nov 10 2014 |
11949 |
443.77 |
Nov 03 2014 |
15390 |
477.91 |
Oct 27 2014 |
15383 |
477.91 |
Oct 20 2014 |
15679 |
478.93 |
Oct 13 2014 |
15572 |
478.93 |
Oct 06 2014 |
13952 |
465.49 |