| Sep 28 2018 |
16487 |
472.14 |
| Sep 21 2018 |
16469 |
472.14 |
| Sep 14 2018 |
16248 |
472.14 |
| Sep 07 2018 |
16149 |
472.14 |
| Aug 31 2018 |
16001 |
472.14 |
| Aug 24 2018 |
15947 |
472.14 |
| Aug 17 2018 |
15934 |
472.14 |
| Aug 10 2018 |
15941 |
472.14 |
| Aug 03 2018 |
15964 |
472.14 |
| Jul 27 2018 |
15975 |
472.14 |
| Jul 20 2018 |
15994 |
472.14 |
| Jul 13 2018 |
15993 |
472.14 |
| Jul 06 2018 |
15971 |
472.14 |
| Jun 29 2018 |
16032 |
472.14 |
| Jun 22 2018 |
16032 |
472.14 |
| Jun 15 2018 |
16058 |
472.14 |
| Jun 08 2018 |
16080 |
472.14 |
| Jun 01 2018 |
16070 |
472.14 |
| May 25 2018 |
16092 |
472.14 |
| May 18 2018 |
16060 |
472.14 |
| May 11 2018 |
16089 |
472.14 |
| May 04 2018 |
16163 |
472.14 |
| Apr 27 2018 |
16156 |
472.14 |
| Apr 20 2018 |
16197 |
472.14 |
| Apr 13 2018 |
16193 |
472.14 |
| Apr 06 2018 |
16193 |
472.14 |
| Mar 30 2018 |
16190 |
472.14 |
| Mar 23 2018 |
16190 |
472.14 |
| Mar 16 2018 |
16175 |
472.14 |
| Mar 09 2018 |
16175 |
472.14 |
| Mar 02 2018 |
16181 |
472.14 |
| Feb 23 2018 |
16177 |
472.14 |
| Feb 16 2018 |
16191 |
472.14 |
| Feb 09 2018 |
16187 |
472.14 |
| Feb 02 2018 |
16204 |
472.14 |
| Jan 26 2018 |
16235 |
472.14 |
| Jan 19 2018 |
16183 |
472.14 |
| Jan 12 2018 |
15772 |
472.14 |
| Jan 05 2018 |
16000 |
472.14 |
| Dec 29 2017 |
16046 |
472.14 |
| Dec 22 2017 |
16024 |
472.14 |
| Dec 15 2017 |
16001 |
472.14 |
| Dec 08 2017 |
16334 |
472.14 |
| Dec 01 2017 |
16478 |
472.14 |
| Nov 24 2017 |
16497 |
472.14 |
| Nov 17 2017 |
16644 |
472.14 |
| Nov 10 2017 |
17075 |
472.14 |
| Nov 03 2017 |
17079 |
472.14 |
| Oct 27 2017 |
15263 |
455.94 |
| Oct 20 2017 |
15243 |
455.94 |
| Oct 13 2017 |
15038 |
455.94 |
| Oct 06 2017 |
16335 |
468.8 |
| Sep 29 2017 |
16367 |
469.05 |
| Sep 22 2017 |
16302 |
468.74 |
| Sep 15 2017 |
16331 |
468.74 |
| Sep 08 2017 |
16180 |
468.74 |
| Sep 01 2017 |
16175 |
468.74 |
| Aug 25 2017 |
16191 |
468.74 |
| Aug 18 2017 |
16225 |
468.74 |
| Aug 11 2017 |
16142 |
468.74 |
| Aug 04 2017 |
16168 |
468.74 |
| Jul 28 2017 |
16166 |
468.74 |
| Jul 21 2017 |
16189 |
468.74 |
| Jul 14 2017 |
16195 |
468.74 |
| Jul 07 2017 |
16190 |
468.74 |
| Jun 30 2017 |
16201 |
468.74 |
| Jun 23 2017 |
16201 |
468.74 |
| Jun 16 2017 |
16197 |
468.74 |
| Jun 09 2017 |
16172 |
468.74 |
| Jun 02 2017 |
16174 |
468.74 |
| May 26 2017 |
16011 |
468.74 |
| May 19 2017 |
16032 |
468.74 |
| May 12 2017 |
15978 |
468.74 |
| May 05 2017 |
15932 |
468.74 |
| Apr 28 2017 |
15905 |
468.74 |
| Apr 21 2017 |
15877 |
468.74 |
| Apr 14 2017 |
15899 |
468.74 |
| Apr 07 2017 |
15900 |
468.74 |
| Mar 31 2017 |
15900 |
468.74 |
| Mar 24 2017 |
15901 |
468.74 |
| Mar 17 2017 |
15891 |
468.74 |
| Mar 10 2017 |
15907 |
468.74 |
| Mar 03 2017 |
15907 |
468.74 |
| Feb 24 2017 |
15912 |
468.74 |
| Feb 17 2017 |
15925 |
468.74 |
| Feb 10 2017 |
15942 |
468.74 |
| Feb 03 2017 |
15932 |
468.74 |
| Jan 27 2017 |
15935 |
468.74 |
| Jan 20 2017 |
15959 |
468.74 |
| Jan 13 2017 |
15979 |
468.74 |
| Jan 06 2017 |
16214 |
468.74 |
| Dec 30 2016 |
16293 |
468.74 |
| Dec 23 2016 |
16288 |
468.74 |
| Dec 16 2016 |
16329 |
468.74 |
| Dec 09 2016 |
16386 |
468.74 |
| Dec 02 2016 |
16741 |
468.74 |
| Nov 25 2016 |
16661 |
468.74 |
| Nov 18 2016 |
16787 |
467.71 |
| Nov 11 2016 |
16523 |
463.6 |
| Nov 04 2016 |
16170 |
460.03 |
| Oct 28 2016 |
16257 |
461.81 |
| Oct 21 2016 |
15795 |
456.67 |
| Oct 14 2016 |
15667 |
456.67 |
| Oct 07 2016 |
15135 |
452.76 |
| Sep 30 2016 |
15115 |
452.76 |
| Sep 23 2016 |
14956 |
453.63 |
| Sep 16 2016 |
14589 |
453.2 |
| Sep 09 2016 |
14506 |
453.2 |
| Sep 02 2016 |
14473 |
453.2 |
| Aug 26 2016 |
14501 |
453.2 |
| Aug 19 2016 |
14191 |
453.2 |
| Aug 12 2016 |
14180 |
453.2 |
| Aug 05 2016 |
14197 |
453.2 |
| Jul 29 2016 |
14198 |
453.2 |
| Jul 22 2016 |
14177 |
453.2 |
| Jun 28 2016 |
14178 |
453.2 |
| Jun 21 2016 |
14233 |
453.2 |
| Jun 14 2016 |
14233 |
453.2 |
| Jun 07 2016 |
14233 |
453.2 |
| May 31 2016 |
14241 |
453.2 |
| May 24 2016 |
14241 |
453.2 |
| May 17 2016 |
14227 |
453.2 |
| May 10 2016 |
14227 |
453.2 |
| May 03 2016 |
14228 |
453.2 |
| Apr 26 2016 |
14228 |
453.2 |
| Apr 19 2016 |
14214 |
453.2 |
| Apr 12 2016 |
14249 |
453.2 |
| Apr 05 2016 |
14249 |
453.2 |
| Mar 29 2016 |
14249 |
453.2 |
| Mar 22 2016 |
14240 |
453.2 |
| Mar 15 2016 |
14238 |
453.2 |
| Mar 08 2016 |
14253 |
453.2 |
| Mar 01 2016 |
14249 |
453.2 |
| Feb 23 2016 |
14244 |
453.2 |
| Feb 16 2016 |
14190 |
453.2 |
| Feb 09 2016 |
14190 |
453.2 |
| Feb 02 2016 |
14135 |
453.2 |
| Jan 26 2016 |
14169 |
453.2 |
| Jan 19 2016 |
14177 |
453.2 |
| Jan 12 2016 |
13754 |
453.2 |
| Jan 05 2016 |
14117 |
453.2 |
| Dec 29 2015 |
14130 |
453.2 |
| Dec 22 2015 |
13999 |
453.2 |
| Dec 15 2015 |
13895 |
453.2 |
| Dec 08 2015 |
14096 |
453.2 |
| Dec 01 2015 |
14076 |
453.2 |
| Nov 24 2015 |
13774 |
451.86 |
| Nov 17 2015 |
13498 |
451.86 |
| Nov 10 2015 |
13467 |
451.86 |
| Nov 03 2015 |
13694 |
453.44 |
| Oct 27 2015 |
13733 |
454.03 |
| Oct 20 2015 |
14279 |
459.96 |
| Oct 13 2015 |
15372 |
475.67 |
| Oct 06 2015 |
15365 |
475.67 |
| Sep 29 2015 |
15460 |
475.67 |
| Sep 22 2015 |
17419 |
468.96 |
| Sep 15 2015 |
20046 |
468.96 |
| Sep 14 2015 |
14281 |
468.96 |
| Sep 07 2015 |
14269 |
468.96 |
| Aug 31 2015 |
14282 |
468.96 |
| Aug 24 2015 |
14205 |
468.96 |
| Aug 17 2015 |
14225 |
468.96 |
| Aug 10 2015 |
14239 |
468.96 |
| Aug 03 2015 |
14239 |
468.96 |
| Jul 27 2015 |
14239 |
468.96 |
| Jul 20 2015 |
14238 |
468.96 |
| Jul 13 2015 |
14238 |
468.96 |
| Jul 06 2015 |
14238 |
468.96 |
| Jun 29 2015 |
14238 |
468.96 |
| Jun 22 2015 |
14238 |
468.96 |
| Jun 15 2015 |
14238 |
468.96 |
| Jun 08 2015 |
14339 |
468.96 |
| Jun 01 2015 |
14339 |
468.96 |
| May 25 2015 |
14339 |
468.96 |
| May 18 2015 |
14339 |
468.96 |
| May 11 2015 |
14339 |
468.96 |
| May 04 2015 |
14339 |
468.96 |
| Apr 27 2015 |
14325 |
468.96 |
| Apr 20 2015 |
14312 |
468.96 |
| Apr 13 2015 |
14312 |
468.96 |
| Apr 06 2015 |
14335 |
468.96 |
| Mar 30 2015 |
14335 |
468.96 |
| Mar 23 2015 |
14352 |
468.96 |
| Mar 16 2015 |
14344 |
468.96 |
| Mar 09 2015 |
14343 |
468.96 |
| Mar 02 2015 |
14327 |
468.96 |
| Feb 23 2015 |
14226 |
468.96 |
| Feb 16 2015 |
14208 |
468.96 |
| Feb 09 2015 |
14219 |
468.96 |
| Feb 02 2015 |
14226 |
468.96 |
| Jan 26 2015 |
14213 |
468.96 |
| Jan 19 2015 |
14194 |
468.96 |
| Jan 12 2015 |
14082 |
468.96 |
| Jan 05 2015 |
14370 |
468.96 |
| Dec 29 2014 |
14362 |
468.96 |
| Dec 22 2014 |
14404 |
468.96 |
| Dec 15 2014 |
14152 |
468.96 |
| Dec 08 2014 |
14263 |
468.96 |
| Dec 01 2014 |
14335 |
468.96 |
| Nov 24 2014 |
14535 |
470.88 |
| Nov 17 2014 |
14647 |
470.88 |
| Nov 10 2014 |
14715 |
470.88 |
| Nov 03 2014 |
14589 |
470.55 |
| Oct 27 2014 |
14628 |
470.55 |
| Oct 20 2014 |
14807 |
470.55 |
| Oct 13 2014 |
14684 |
470.55 |
| Oct 06 2014 |
14474 |
470.55 |
