| Dec 07 2018 |
4601 |
330.15 |
| Nov 30 2018 |
4617 |
329.32 |
| Nov 23 2018 |
4610 |
329.32 |
| Nov 16 2018 |
4656 |
329.32 |
| Nov 09 2018 |
4349 |
324.19 |
| Nov 02 2018 |
4412 |
325.56 |
| Oct 26 2018 |
4289 |
325.56 |
| Oct 19 2018 |
4310 |
325.56 |
| Oct 12 2018 |
4244 |
323.62 |
| Oct 05 2018 |
4138 |
323.62 |
| Sep 28 2018 |
4147 |
323.62 |
| Sep 21 2018 |
4167 |
323.62 |
| Sep 14 2018 |
4120 |
323.62 |
| Sep 07 2018 |
4124 |
323.62 |
| Aug 31 2018 |
4097 |
323.62 |
| Aug 24 2018 |
4087 |
323.62 |
| Aug 17 2018 |
4094 |
323.62 |
| Aug 10 2018 |
4098 |
323.62 |
| Aug 03 2018 |
4107 |
323.62 |
| Jul 27 2018 |
4113 |
323.62 |
| Jul 20 2018 |
4116 |
323.62 |
| Jul 13 2018 |
4115 |
323.62 |
| Jul 06 2018 |
4118 |
323.62 |
| Jun 29 2018 |
4151 |
323.62 |
| Jun 22 2018 |
4151 |
323.62 |
| Jun 15 2018 |
4154 |
323.62 |
| Jun 08 2018 |
4162 |
323.62 |
| Jun 01 2018 |
4159 |
323.62 |
| May 25 2018 |
4173 |
323.62 |
| May 18 2018 |
4172 |
323.62 |
| May 11 2018 |
4183 |
323.62 |
| May 04 2018 |
4217 |
323.62 |
| Apr 27 2018 |
4215 |
323.62 |
| Apr 20 2018 |
4232 |
323.62 |
| Apr 13 2018 |
4231 |
323.62 |
| Apr 06 2018 |
4231 |
323.62 |
| Mar 30 2018 |
4232 |
323.62 |
| Mar 23 2018 |
4232 |
323.62 |
| Mar 16 2018 |
4226 |
323.62 |
| Mar 09 2018 |
4226 |
323.62 |
| Mar 02 2018 |
4226 |
323.62 |
| Feb 23 2018 |
4225 |
323.62 |
| Feb 16 2018 |
4230 |
323.62 |
| Feb 09 2018 |
4226 |
323.62 |
| Feb 02 2018 |
4241 |
323.62 |
| Jan 26 2018 |
4261 |
323.62 |
| Jan 19 2018 |
4260 |
323.62 |
| Jan 12 2018 |
4043 |
323.62 |
| Jan 05 2018 |
4209 |
323.62 |
| Dec 29 2017 |
4217 |
323.62 |
| Dec 22 2017 |
4211 |
323.62 |
| Dec 15 2017 |
4495 |
330.15 |
| Dec 08 2017 |
4599 |
330.15 |
| Dec 01 2017 |
4302 |
322.49 |
| Nov 24 2017 |
4316 |
322.49 |
| Nov 17 2017 |
4262 |
322.49 |
| Nov 10 2017 |
5542 |
345.24 |
| Nov 03 2017 |
4664 |
329.68 |
| Oct 27 2017 |
4586 |
329.68 |
| Oct 20 2017 |
4581 |
329.68 |
| Oct 13 2017 |
4153 |
323.25 |
| Oct 06 2017 |
4076 |
323.25 |
| Sep 29 2017 |
4089 |
323.25 |
| Sep 22 2017 |
4081 |
323.25 |
| Sep 15 2017 |
7333 |
375.6 |
| Sep 08 2017 |
7291 |
375.6 |
| Sep 01 2017 |
7311 |
375.6 |
| Aug 25 2017 |
7326 |
375.6 |
| Aug 18 2017 |
7346 |
375.6 |
| Aug 11 2017 |
7319 |
375.6 |
| Aug 04 2017 |
7334 |
375.6 |
| Jul 28 2017 |
7332 |
375.6 |
| Jul 21 2017 |
7340 |
375.6 |
| Jul 14 2017 |
7347 |
375.6 |
| Jul 07 2017 |
7343 |
375.6 |
| Jun 30 2017 |
7350 |
375.6 |
| Jun 23 2017 |
7350 |
375.6 |
| Jun 16 2017 |
7344 |
375.6 |
| Jun 09 2017 |
7325 |
375.6 |
| Jun 02 2017 |
7323 |
375.6 |
| May 26 2017 |
7218 |
375.6 |
| May 19 2017 |
7239 |
375.6 |
| May 12 2017 |
7209 |
375.6 |
| May 05 2017 |
7198 |
375.6 |
| Apr 28 2017 |
7190 |
375.6 |
| Apr 21 2017 |
7177 |
375.6 |
| Apr 14 2017 |
7182 |
375.6 |
| Apr 07 2017 |
7183 |
375.6 |
| Mar 31 2017 |
7183 |
375.6 |
| Mar 24 2017 |
7183 |
375.6 |
| Mar 17 2017 |
7177 |
375.6 |
| Mar 10 2017 |
7185 |
375.6 |
| Mar 03 2017 |
7185 |
375.6 |
| Feb 24 2017 |
7186 |
375.6 |
| Feb 17 2017 |
7193 |
375.6 |
| Feb 10 2017 |
7206 |
375.6 |
| Feb 03 2017 |
7201 |
375.6 |
| Jan 27 2017 |
7215 |
375.6 |
| Jan 20 2017 |
7234 |
375.6 |
| Jan 13 2017 |
7239 |
375.6 |
| Jan 06 2017 |
7368 |
375.6 |
| Dec 30 2016 |
7415 |
375.6 |
| Dec 23 2016 |
7418 |
375.6 |
| Dec 16 2016 |
7423 |
375.6 |
| Dec 09 2016 |
7440 |
375.6 |
| Dec 02 2016 |
8898 |
392.26 |
| Nov 25 2016 |
8869 |
392.26 |
| Nov 18 2016 |
8913 |
392.26 |
| Nov 11 2016 |
9032 |
392.26 |
| Nov 04 2016 |
24107 |
532.65 |
| Oct 28 2016 |
24123 |
532.65 |
| Oct 21 2016 |
24188 |
532.65 |
| Oct 14 2016 |
24219 |
532.65 |
| Oct 07 2016 |
24072 |
532.65 |
| Sep 30 2016 |
24014 |
532.65 |
| Sep 23 2016 |
23545 |
532.65 |
| Nov 17 2015 |
3860 |
333.56 |
| Nov 10 2015 |
4010 |
337.27 |
| Nov 03 2015 |
3774 |
331.91 |
| Oct 27 2015 |
3817 |
331.91 |
| Oct 20 2015 |
3776 |
331.91 |
| Oct 13 2015 |
3127 |
319.99 |
| Oct 06 2015 |
2614 |
304.62 |
| Sep 29 2015 |
2647 |
304.62 |
| Sep 22 2015 |
11213 |
302.36 |
| Sep 15 2015 |
15331 |
302.36 |
| Sep 14 2015 |
2526 |
302.36 |
| Sep 07 2015 |
2541 |
302.36 |
| Aug 31 2015 |
2507 |
302.36 |
| Aug 24 2015 |
2493 |
302.36 |
| Aug 17 2015 |
2494 |
302.36 |
| Aug 10 2015 |
2494 |
302.36 |
| Aug 03 2015 |
2494 |
302.36 |
| Jul 27 2015 |
2494 |
302.36 |
| Jul 20 2015 |
2494 |
302.36 |
| Jul 13 2015 |
2494 |
302.36 |
| Jul 06 2015 |
2494 |
302.36 |
| Jun 29 2015 |
2494 |
302.36 |
| Jun 22 2015 |
2494 |
302.36 |
| Jun 15 2015 |
2494 |
302.36 |
| Jun 08 2015 |
2524 |
302.36 |
| Jun 01 2015 |
2524 |
302.36 |
| May 25 2015 |
2524 |
302.36 |
| May 18 2015 |
2524 |
302.36 |
| May 11 2015 |
2524 |
302.36 |
| May 04 2015 |
2524 |
302.36 |
| Apr 27 2015 |
2524 |
302.36 |
| Apr 20 2015 |
2522 |
302.36 |
| Apr 13 2015 |
2522 |
302.36 |
| Apr 06 2015 |
2526 |
302.36 |
| Mar 30 2015 |
2526 |
302.36 |
| Mar 23 2015 |
2530 |
302.36 |
| Mar 16 2015 |
2527 |
302.36 |
| Mar 09 2015 |
2527 |
302.36 |
| Mar 02 2015 |
2523 |
302.36 |
| Feb 23 2015 |
2493 |
302.36 |
| Feb 16 2015 |
2495 |
302.36 |
| Feb 09 2015 |
2501 |
302.36 |
| Feb 02 2015 |
2503 |
302.36 |
| Jan 26 2015 |
2503 |
302.36 |
| Jan 19 2015 |
2491 |
302.36 |
| Jan 12 2015 |
2436 |
302.36 |
| Jan 05 2015 |
2535 |
302.36 |
| Dec 29 2014 |
2505 |
302.36 |
| Dec 22 2014 |
2518 |
302.36 |
| Dec 15 2014 |
2449 |
302.36 |
| Dec 08 2014 |
2450 |
302.36 |
| Dec 01 2014 |
2497 |
302.36 |
| Nov 24 2014 |
2555 |
302.36 |
| Nov 17 2014 |
2534 |
302.36 |
| Nov 10 2014 |
2682 |
306.04 |
| Nov 03 2014 |
2631 |
306.04 |
| Oct 27 2014 |
2675 |
306.04 |
| Oct 20 2014 |
4348 |
344.52 |
| Oct 13 2014 |
4288 |
345.39 |
| Oct 06 2014 |
4332 |
345.39 |
