| Dec 22 2022 |
5127 |
377.6 |
| Dec 15 2022 |
5114 |
377.6 |
| Dec 08 2022 |
5103 |
377.6 |
| Dec 01 2022 |
5036 |
377.6 |
| Nov 24 2022 |
5037 |
377.6 |
| Nov 17 2022 |
4915 |
377.6 |
| Nov 10 2022 |
4825 |
377.6 |
| Nov 03 2022 |
4656 |
377.6 |
| Oct 27 2022 |
4310 |
377.6 |
| Oct 20 2022 |
4196 |
377.6 |
| Oct 13 2022 |
4131 |
377.6 |
| Oct 06 2022 |
4012 |
377.6 |
| Sep 29 2022 |
3913 |
377.6 |
| Sep 22 2022 |
3882 |
377.6 |
| Sep 15 2022 |
3818 |
377.6 |
| Sep 08 2022 |
3821 |
377.6 |
| Sep 01 2022 |
3822 |
377.6 |
| Aug 25 2022 |
3818 |
377.6 |
| Aug 18 2022 |
3816 |
377.6 |
| Aug 11 2022 |
3824 |
377.6 |
| Aug 04 2022 |
3811 |
377.6 |
| Jul 28 2022 |
3811 |
377.6 |
| Jul 21 2022 |
3811 |
377.6 |
| Jul 14 2022 |
3811 |
377.6 |
| Jul 07 2022 |
3811 |
377.6 |
| Jun 30 2022 |
3811 |
377.6 |
| Jun 23 2022 |
3799 |
377.6 |
| Jun 16 2022 |
3799 |
377.6 |
| Jun 09 2022 |
3802 |
377.6 |
| Jun 02 2022 |
3802 |
377.6 |
| May 26 2022 |
3802 |
377.6 |
| May 19 2022 |
3802 |
377.6 |
| May 12 2022 |
3802 |
377.6 |
| May 05 2022 |
3802 |
377.6 |
| Apr 28 2022 |
3799 |
377.6 |
| Apr 21 2022 |
3799 |
377.6 |
| Apr 14 2022 |
3799 |
377.6 |
| Apr 07 2022 |
3799 |
377.6 |
| Mar 31 2022 |
3799 |
377.6 |
| Mar 24 2022 |
3799 |
377.6 |
| Mar 17 2022 |
3795 |
377.6 |
| Mar 10 2022 |
3795 |
377.6 |
| Mar 03 2022 |
3795 |
377.6 |
| Feb 24 2022 |
3785 |
377.6 |
| Feb 17 2022 |
3790 |
377.6 |
| Feb 10 2022 |
3799 |
377.6 |
| Feb 03 2022 |
3807 |
377.6 |
| Jan 27 2022 |
3812 |
377.6 |
| Jan 20 2022 |
3710 |
377.6 |
| Jan 13 2022 |
3741 |
377.6 |
| Jan 06 2022 |
3872 |
377.6 |
| Dec 30 2021 |
3892 |
377.6 |
| Dec 23 2021 |
3900 |
377.6 |
| Dec 16 2021 |
3909 |
377.6 |
| Dec 09 2021 |
3940 |
377.6 |
| Dec 02 2021 |
4014 |
377.6 |
| Nov 25 2021 |
4046 |
377.6 |
| Nov 18 2021 |
4072 |
377.6 |
| Nov 11 2021 |
4063 |
377.6 |
| Nov 04 2021 |
4152 |
377.6 |
| Oct 28 2021 |
4326 |
377.6 |
| Oct 21 2021 |
4356 |
377.6 |
| Oct 14 2021 |
3048 |
374.25 |
| Oct 07 2021 |
2818 |
374.25 |
| Sep 30 2021 |
5812 |
414.98 |
| Sep 23 2021 |
5672 |
408.3 |
| Sep 16 2021 |
5993 |
413.45 |
| Sep 09 2021 |
6096 |
413.45 |
| Sep 02 2021 |
6216 |
413.45 |
| Aug 26 2021 |
6224 |
413.45 |
| Aug 19 2021 |
6234 |
413.45 |
| Aug 12 2021 |
6248 |
413.45 |
| Aug 05 2021 |
6259 |
413.45 |
| Jul 29 2021 |
6264 |
413.45 |
| Jun 03 2021 |
5701 |
413.45 |
| Oct 02 2020 |
15181 |
496.44 |
| Sep 25 2020 |
10191 |
428.53 |
| Sep 18 2020 |
9374 |
413.45 |
| Sep 11 2020 |
9531 |
413.45 |
| Sep 04 2020 |
9683 |
413.45 |
| Aug 28 2020 |
9748 |
413.45 |
| Aug 21 2020 |
9784 |
413.45 |
| Aug 14 2020 |
9792 |
413.45 |
| Aug 07 2020 |
9884 |
413.45 |
| Jul 31 2020 |
9924 |
413.45 |
| Jul 24 2020 |
9924 |
413.45 |
| Jul 17 2020 |
9940 |
413.45 |
| Jul 10 2020 |
9968 |
413.45 |
| Jul 03 2020 |
10001 |
413.45 |
| Jun 26 2020 |
10001 |
413.45 |
| Jun 19 2020 |
10001 |
413.45 |
| Jun 12 2020 |
10006 |
413.45 |
| Jun 05 2020 |
10023 |
413.45 |
| May 29 2020 |
10039 |
413.45 |
| May 22 2020 |
10073 |
413.45 |
| May 15 2020 |
10073 |
413.45 |
| May 08 2020 |
10080 |
413.45 |
| May 01 2020 |
10086 |
413.45 |
| Apr 24 2020 |
10116 |
413.45 |
| Apr 17 2020 |
10116 |
413.45 |
| Apr 10 2020 |
10116 |
413.45 |
| Apr 03 2020 |
10116 |
413.45 |
| Mar 27 2020 |
10116 |
413.45 |
| Mar 20 2020 |
10124 |
413.45 |
| Mar 13 2020 |
10124 |
413.45 |
| Mar 06 2020 |
10124 |
413.45 |
| Feb 28 2020 |
10116 |
413.45 |
| Feb 21 2020 |
10161 |
413.45 |
| Feb 14 2020 |
10163 |
413.45 |
| Feb 07 2020 |
10177 |
413.45 |
| Jan 31 2020 |
10200 |
413.45 |
| Jan 24 2020 |
9874 |
413.45 |
| Jan 17 2020 |
9903 |
413.45 |
| Jan 10 2020 |
10441 |
413.45 |
| Jan 03 2020 |
10356 |
413.45 |
| Dec 27 2019 |
10354 |
413.45 |
| Dec 20 2019 |
10376 |
413.45 |
| Dec 13 2019 |
10419 |
413.45 |
| Dec 06 2019 |
10260 |
413.45 |
| Nov 29 2019 |
10460 |
413.45 |
| Nov 22 2019 |
10514 |
413.45 |
| Nov 15 2019 |
10588 |
413.45 |
| Nov 08 2019 |
10689 |
413.45 |
| Nov 01 2019 |
10688 |
413.45 |
| Oct 25 2019 |
10619 |
413.45 |
| Oct 18 2019 |
10344 |
413.45 |
| Oct 11 2019 |
10465 |
413.45 |
| Oct 04 2019 |
7126 |
371.95 |
| Sep 27 2019 |
11448 |
423.47 |
| Sep 20 2019 |
15194 |
463.67 |
| Sep 13 2019 |
15209 |
463.67 |
| Sep 06 2019 |
14877 |
463.67 |
| Aug 30 2019 |
14927 |
463.67 |
| Aug 23 2019 |
14948 |
463.67 |
| Aug 16 2019 |
14838 |
463.67 |
| Aug 09 2019 |
14838 |
463.67 |
| Aug 02 2019 |
14847 |
463.67 |
| Jul 26 2019 |
14849 |
463.67 |
| Jul 19 2019 |
14864 |
463.67 |
| Jul 12 2019 |
14896 |
463.67 |
| Jul 05 2019 |
14904 |
463.67 |
| Jun 28 2019 |
14934 |
463.67 |
| Jun 21 2019 |
14955 |
463.67 |
| Jun 14 2019 |
14950 |
463.67 |
| Jun 07 2019 |
14929 |
463.67 |
| May 31 2019 |
14951 |
463.67 |
| May 24 2019 |
14953 |
463.67 |
| May 17 2019 |
14984 |
463.67 |
| May 10 2019 |
14978 |
463.67 |
| May 03 2019 |
14990 |
463.67 |
| Apr 26 2019 |
14985 |
463.67 |
| Apr 19 2019 |
14985 |
463.67 |
| Apr 12 2019 |
14985 |
463.67 |
| Apr 05 2019 |
14985 |
463.67 |
| Mar 29 2019 |
14986 |
463.67 |
| Mar 22 2019 |
14976 |
463.67 |
| Mar 15 2019 |
14986 |
463.67 |
| Mar 08 2019 |
14912 |
463.67 |
| Mar 01 2019 |
14916 |
463.67 |
| Feb 22 2019 |
14910 |
463.67 |
| Feb 15 2019 |
14926 |
463.67 |
| Feb 08 2019 |
14907 |
463.67 |
| Feb 01 2019 |
14931 |
463.67 |
| Jan 25 2019 |
14939 |
463.67 |
| Jan 18 2019 |
14500 |
463.67 |
| Jan 11 2019 |
15087 |
463.67 |
| Jan 04 2019 |
15182 |
463.67 |
| Dec 28 2018 |
15174 |
463.67 |
| Dec 21 2018 |
15081 |
463.67 |
| Dec 14 2018 |
15152 |
463.67 |
| Dec 07 2018 |
15342 |
463.67 |
| Nov 30 2018 |
15569 |
463.67 |
| Nov 23 2018 |
15732 |
463.67 |
| Nov 16 2018 |
16009 |
463.67 |
| Nov 09 2018 |
16089 |
463.67 |
| Nov 02 2018 |
16148 |
463.67 |
| Oct 26 2018 |
15907 |
463.67 |
| Oct 19 2018 |
15936 |
463.67 |
| Oct 12 2018 |
15826 |
463.67 |
| Oct 05 2018 |
15517 |
463.67 |
| Sep 28 2018 |
11255 |
421.3 |
| Sep 21 2018 |
11999 |
429.56 |
| Sep 14 2018 |
11831 |
429.56 |
| Sep 07 2018 |
11796 |
429.56 |
| Aug 31 2018 |
11724 |
429.56 |
| Aug 24 2018 |
11675 |
429.56 |
| Aug 17 2018 |
11662 |
429.56 |
| Aug 10 2018 |
11669 |
429.56 |
| Aug 03 2018 |
11690 |
429.56 |
| Jul 27 2018 |
11696 |
429.56 |
| Jul 20 2018 |
11712 |
429.56 |
| Jul 13 2018 |
11710 |
429.56 |
| Jul 06 2018 |
11689 |
429.56 |
| Jun 29 2018 |
11743 |
429.56 |
| Jun 22 2018 |
11743 |
429.56 |
| Jun 15 2018 |
11762 |
429.56 |
| Jun 08 2018 |
11781 |
429.56 |
| Jun 01 2018 |
11775 |
429.56 |
| May 25 2018 |
11791 |
429.56 |
| May 18 2018 |
11770 |
429.56 |
| May 11 2018 |
11791 |
429.56 |
| May 04 2018 |
11842 |
429.56 |
| Apr 27 2018 |
11839 |
429.56 |
| Apr 20 2018 |
11877 |
429.56 |
| Apr 13 2018 |
11874 |
429.56 |
| Apr 06 2018 |
11874 |
429.56 |
| Mar 30 2018 |
11874 |
429.56 |
| Mar 23 2018 |
11874 |
429.56 |
| Mar 16 2018 |
11862 |
429.56 |
| Mar 09 2018 |
11862 |
429.56 |
| Mar 02 2018 |
11866 |
429.56 |
| Feb 23 2018 |
11866 |
429.56 |
| Feb 16 2018 |
11880 |
429.56 |
| Feb 09 2018 |
11868 |
429.56 |
| Feb 02 2018 |
11892 |
429.56 |
| Jan 26 2018 |
11925 |
429.56 |
| Jan 19 2018 |
11891 |
429.56 |
| Jan 12 2018 |
11530 |
429.56 |
| Jan 05 2018 |
11782 |
429.56 |
| Dec 29 2017 |
11802 |
429.56 |
| Dec 22 2017 |
11798 |
429.56 |
| Dec 15 2017 |
11759 |
429.56 |
| Dec 08 2017 |
12026 |
429.56 |
| Dec 01 2017 |
12164 |
429.56 |
| Nov 24 2017 |
12177 |
429.56 |
| Nov 17 2017 |
12250 |
429.56 |
| Nov 10 2017 |
12565 |
429.56 |
| Nov 03 2017 |
12500 |
429.43 |
| Oct 27 2017 |
12445 |
429.43 |
| Oct 20 2017 |
11868 |
423.77 |
| Oct 13 2017 |
11688 |
423.77 |
| Oct 06 2017 |
11613 |
423.77 |
| Sep 29 2017 |
8734 |
393.21 |
| Sep 22 2017 |
7951 |
384 |
| Sep 15 2017 |
7977 |
384 |
| Sep 08 2017 |
7911 |
384 |
| Sep 01 2017 |
7930 |
384 |
| Aug 25 2017 |
7951 |
384 |
| Aug 18 2017 |
7970 |
384 |
| Aug 11 2017 |
7938 |
384 |
| Aug 04 2017 |
7955 |
384 |
| Jul 28 2017 |
7953 |
384 |
| Jul 21 2017 |
7960 |
384 |
| Jul 14 2017 |
7964 |
384 |
| Jul 07 2017 |
7960 |
384 |
| Jun 30 2017 |
7968 |
384 |
| Jun 23 2017 |
7966 |
384 |
| Jun 16 2017 |
7964 |
384 |
| Jun 09 2017 |
7947 |
384 |
| Jun 02 2017 |
7943 |
384 |
| May 26 2017 |
7830 |
384 |
| May 19 2017 |
7847 |
384 |
| May 12 2017 |
7814 |
384 |
| May 05 2017 |
7800 |
384 |
| Apr 28 2017 |
7795 |
384 |
| Apr 21 2017 |
7780 |
384 |
| Apr 14 2017 |
7786 |
384 |
| Apr 07 2017 |
7787 |
384 |
| Mar 31 2017 |
7787 |
384 |
| Mar 24 2017 |
7788 |
384 |
| Mar 17 2017 |
7778 |
384 |
| Mar 10 2017 |
7787 |
384 |
| Mar 03 2017 |
7787 |
384 |
| Feb 24 2017 |
7793 |
384 |
| Feb 17 2017 |
7801 |
384 |
| Feb 10 2017 |
7817 |
384 |
| Feb 03 2017 |
7813 |
384 |
| Jan 27 2017 |
7832 |
384 |
| Jan 20 2017 |
7853 |
384 |
| Jan 13 2017 |
7861 |
384 |
| Jan 06 2017 |
7998 |
384 |
| Dec 30 2016 |
8044 |
384 |
| Dec 23 2016 |
8047 |
384 |
| Dec 16 2016 |
8050 |
384 |
| Dec 09 2016 |
8081 |
384 |
| Dec 02 2016 |
8204 |
384 |
| Nov 25 2016 |
8175 |
384 |
| Nov 18 2016 |
8209 |
384 |
| Nov 11 2016 |
8319 |
384 |
| Nov 04 2016 |
6458 |
361.43 |
| Oct 28 2016 |
6387 |
361.43 |
| Oct 21 2016 |
8156 |
382.88 |
| Oct 14 2016 |
8718 |
390.78 |
| Oct 07 2016 |
8696 |
390.78 |
| Sep 30 2016 |
9564 |
400.64 |
| Sep 23 2016 |
8291 |
388.89 |
| Sep 16 2016 |
8886 |
397.4 |
| Sep 09 2016 |
8546 |
393.91 |
| Sep 02 2016 |
8522 |
393.91 |
| Aug 26 2016 |
8551 |
393.91 |
| Aug 19 2016 |
8342 |
393.91 |
| Aug 12 2016 |
8332 |
393.91 |
| Aug 05 2016 |
8346 |
393.91 |
| Jul 29 2016 |
8347 |
393.91 |
| Jul 22 2016 |
8333 |
393.91 |
| Jun 28 2016 |
8334 |
393.91 |
| Jun 21 2016 |
8361 |
393.91 |
| Jun 14 2016 |
8361 |
393.91 |
| Jun 07 2016 |
8361 |
393.91 |
| May 31 2016 |
8362 |
393.91 |
| May 24 2016 |
8362 |
393.91 |
| May 17 2016 |
8354 |
393.91 |
| May 10 2016 |
8354 |
393.91 |
| May 03 2016 |
8354 |
393.91 |
| Apr 26 2016 |
8354 |
393.91 |
| Apr 19 2016 |
8348 |
393.91 |
| Apr 12 2016 |
8368 |
393.91 |
| Apr 05 2016 |
8368 |
393.91 |
| Mar 29 2016 |
8368 |
393.91 |
| Mar 22 2016 |
8366 |
393.91 |
| Mar 15 2016 |
8364 |
393.91 |
| Mar 08 2016 |
8370 |
393.91 |
| Mar 01 2016 |
8366 |
393.91 |
| Feb 23 2016 |
8360 |
393.91 |
| Feb 16 2016 |
8323 |
393.91 |
| Feb 09 2016 |
8323 |
393.91 |
| Feb 02 2016 |
8278 |
393.91 |
| Jan 26 2016 |
8297 |
393.91 |
| Jan 19 2016 |
8303 |
393.91 |
| Jan 12 2016 |
7966 |
393.91 |
| Jan 05 2016 |
8224 |
393.91 |
| Dec 29 2015 |
8232 |
393.91 |
| Dec 22 2015 |
8136 |
393.91 |
| Dec 15 2015 |
8047 |
393.91 |
| Dec 08 2015 |
8202 |
393.91 |
| Dec 01 2015 |
8170 |
393.91 |
| Nov 24 2015 |
8117 |
393.91 |
| Nov 17 2015 |
7916 |
393.91 |
| Nov 10 2015 |
7832 |
393.91 |
| Nov 03 2015 |
7790 |
393.11 |
| Oct 27 2015 |
7271 |
386.63 |
| Oct 20 2015 |
7212 |
386.63 |
| Oct 13 2015 |
6979 |
387.4 |
| Oct 06 2015 |
7015 |
387.4 |
| Sep 29 2015 |
7874 |
398.27 |
| Sep 22 2015 |
5623 |
412.03 |
| Sep 15 2015 |
21740 |
412.03 |
| Sep 14 2015 |
8948 |
413.36 |
| Sep 07 2015 |
8981 |
413.36 |
| Aug 31 2015 |
8949 |
413.36 |
| Aug 24 2015 |
8906 |
413.36 |
| Aug 17 2015 |
8917 |
413.36 |
| Aug 10 2015 |
8923 |
413.36 |
| Aug 03 2015 |
8923 |
413.36 |
| Jul 27 2015 |
8923 |
413.36 |
| Jul 20 2015 |
8924 |
413.36 |
| Jul 13 2015 |
8924 |
413.36 |
| Jul 06 2015 |
8924 |
413.36 |
| Jun 29 2015 |
8924 |
413.36 |
| Jun 22 2015 |
8924 |
413.36 |
| Jun 15 2015 |
8924 |
413.36 |
| Jun 08 2015 |
8996 |
413.36 |
| Jun 01 2015 |
8996 |
413.36 |
| May 25 2015 |
8996 |
413.36 |
| May 18 2015 |
8996 |
413.36 |
| May 11 2015 |
8996 |
413.36 |
| May 04 2015 |
8996 |
413.36 |
| Apr 27 2015 |
8990 |
413.36 |
| Apr 20 2015 |
8980 |
413.36 |
| Apr 13 2015 |
8979 |
413.36 |
| Apr 06 2015 |
8995 |
413.36 |
| Mar 30 2015 |
8995 |
413.36 |
| Mar 23 2015 |
9005 |
413.36 |
| Mar 16 2015 |
8998 |
413.36 |
| Mar 09 2015 |
8998 |
413.36 |
| Mar 02 2015 |
8988 |
413.36 |
| Feb 23 2015 |
8915 |
413.36 |
| Feb 16 2015 |
8909 |
413.36 |
| Feb 09 2015 |
8919 |
413.36 |
| Feb 02 2015 |
8924 |
413.36 |
| Jan 26 2015 |
8918 |
413.36 |
| Jan 19 2015 |
8899 |
413.36 |
| Jan 12 2015 |
8797 |
413.36 |
| Jan 05 2015 |
9032 |
413.36 |
| Dec 29 2014 |
9016 |
413.36 |
| Dec 22 2014 |
9047 |
413.36 |
| Dec 15 2014 |
8880 |
413.36 |
| Dec 08 2014 |
8923 |
413.36 |
| Dec 01 2014 |
8949 |
413.36 |
| Nov 24 2014 |
8967 |
413.36 |
| Nov 17 2014 |
9026 |
413.36 |
| Nov 10 2014 |
9657 |
419.72 |
| Nov 03 2014 |
11691 |
442.2 |
| Oct 27 2014 |
13760 |
462.4 |
| Oct 20 2014 |
17553 |
496.65 |
| Oct 13 2014 |
18546 |
507.43 |
| Oct 06 2014 |
19870 |
522.45 |
