| Dec 22 2022 |
1873 |
604.36 |
| Dec 15 2022 |
1857 |
604.36 |
| Dec 08 2022 |
1862 |
604.36 |
| Dec 01 2022 |
1860 |
604.36 |
| Nov 24 2022 |
1848 |
604.36 |
| Nov 17 2022 |
1834 |
604.36 |
| Nov 10 2022 |
1854 |
604.36 |
| Nov 03 2022 |
1819 |
604.36 |
| Oct 27 2022 |
1777 |
604.36 |
| Oct 20 2022 |
1742 |
604.36 |
| Oct 13 2022 |
1721 |
604.36 |
| Oct 06 2022 |
1648 |
604.36 |
| Sep 29 2022 |
1623 |
604.36 |
| Sep 22 2022 |
1589 |
604.36 |
| Sep 15 2022 |
1563 |
604.36 |
| Sep 08 2022 |
1539 |
604.36 |
| Sep 01 2022 |
1535 |
604.36 |
| Aug 25 2022 |
1535 |
604.36 |
| Aug 18 2022 |
1536 |
604.36 |
| Aug 11 2022 |
1535 |
604.36 |
| Aug 04 2022 |
1539 |
604.36 |
| Jul 28 2022 |
1539 |
604.36 |
| Jul 21 2022 |
1539 |
604.36 |
| Jul 14 2022 |
1539 |
604.36 |
| Jul 07 2022 |
1539 |
604.36 |
| Jun 30 2022 |
1539 |
604.36 |
| Jun 23 2022 |
1549 |
604.36 |
| Jun 16 2022 |
1549 |
604.36 |
| Jun 09 2022 |
1546 |
604.36 |
| Jun 02 2022 |
1546 |
604.36 |
| May 26 2022 |
1546 |
604.36 |
| May 19 2022 |
1546 |
604.36 |
| May 12 2022 |
1546 |
604.36 |
| May 05 2022 |
1546 |
604.36 |
| Apr 28 2022 |
1546 |
604.36 |
| Apr 21 2022 |
1546 |
604.36 |
| Apr 14 2022 |
1546 |
604.36 |
| Apr 07 2022 |
1546 |
604.36 |
| Mar 31 2022 |
1546 |
604.36 |
| Mar 24 2022 |
1546 |
604.36 |
| Mar 17 2022 |
1543 |
604.36 |
| Mar 10 2022 |
1543 |
604.36 |
| Mar 03 2022 |
1543 |
604.36 |
| Feb 24 2022 |
1539 |
604.36 |
| Feb 17 2022 |
1542 |
604.36 |
| Feb 10 2022 |
1544 |
604.36 |
| Feb 03 2022 |
1545 |
604.36 |
| Jan 27 2022 |
1549 |
604.36 |
| Jan 20 2022 |
1527 |
604.36 |
| Jan 13 2022 |
1534 |
604.36 |
| Jan 06 2022 |
1642 |
604.36 |
| Dec 30 2021 |
1643 |
604.36 |
| Dec 23 2021 |
1642 |
604.36 |
| Dec 16 2021 |
1664 |
604.36 |
| Dec 09 2021 |
1753 |
604.36 |
| Dec 02 2021 |
1952 |
615.88 |
| Nov 25 2021 |
1985 |
615.88 |
| Nov 18 2021 |
1998 |
615.88 |
| Nov 11 2021 |
1972 |
615.88 |
| Nov 04 2021 |
2076 |
629.19 |
| Oct 28 2021 |
2150 |
629.19 |
| Oct 21 2021 |
2168 |
629.19 |
| Oct 14 2021 |
2248 |
629.87 |
| Oct 07 2021 |
2233 |
635.16 |
| Sep 30 2021 |
2287 |
635.16 |
| Sep 23 2021 |
2414 |
646.88 |
| Sep 16 2021 |
2441 |
642.36 |
| Sep 09 2021 |
2516 |
647.7 |
| Sep 02 2021 |
2580 |
646.75 |
| Aug 26 2021 |
2598 |
646.75 |
| Aug 19 2021 |
2602 |
646.75 |
| Aug 12 2021 |
2608 |
646.75 |
| Aug 05 2021 |
2615 |
646.75 |
| Jul 29 2021 |
2618 |
646.75 |
| Jun 03 2021 |
2645 |
646.75 |
| Dec 04 2020 |
10619 |
638.91 |
| Nov 27 2020 |
10890 |
638.91 |
| Nov 20 2020 |
13385 |
638.91 |
| Nov 13 2020 |
15226 |
638.91 |
| Nov 06 2020 |
17024 |
654.01 |
| Oct 30 2020 |
18544 |
654.01 |
| Oct 23 2020 |
20230 |
654.01 |
| Oct 16 2020 |
21398 |
646.88 |
| Oct 09 2020 |
22543 |
646.88 |
| Oct 02 2020 |
23477 |
646.88 |
| Sep 25 2020 |
24192 |
646.88 |
| Sep 18 2020 |
24712 |
642.36 |
| Sep 11 2020 |
25480 |
647.7 |
| Sep 04 2020 |
26015 |
646.75 |
| Aug 28 2020 |
26304 |
646.75 |
| Aug 21 2020 |
26389 |
646.75 |
| Aug 14 2020 |
26422 |
646.75 |
| Aug 07 2020 |
26621 |
646.75 |
| Jul 31 2020 |
26746 |
646.75 |
| Jul 24 2020 |
26746 |
646.75 |
| Jul 17 2020 |
26776 |
646.75 |
| Jul 10 2020 |
26826 |
646.75 |
| Jul 03 2020 |
26931 |
646.75 |
| Jun 26 2020 |
26931 |
646.75 |
| Jun 19 2020 |
26931 |
646.75 |
| Jun 12 2020 |
26949 |
646.75 |
| Jun 05 2020 |
26996 |
646.75 |
| May 29 2020 |
27030 |
646.75 |
| May 22 2020 |
27093 |
646.75 |
| May 15 2020 |
27095 |
646.75 |
| May 08 2020 |
27113 |
646.75 |
| May 01 2020 |
27128 |
646.75 |
| Apr 24 2020 |
27209 |
646.75 |
| Apr 17 2020 |
27210 |
646.75 |
| Apr 10 2020 |
27210 |
646.75 |
| Apr 03 2020 |
27210 |
646.75 |
| Mar 27 2020 |
27210 |
646.75 |
| Mar 20 2020 |
27229 |
646.75 |
| Mar 13 2020 |
27229 |
646.75 |
| Mar 06 2020 |
27229 |
646.75 |
| Feb 28 2020 |
27218 |
646.75 |
| Feb 21 2020 |
27293 |
646.75 |
| Feb 14 2020 |
27301 |
646.75 |
| Feb 07 2020 |
27328 |
646.75 |
| Jan 31 2020 |
27348 |
646.75 |
| Jan 24 2020 |
26901 |
646.75 |
| Jan 17 2020 |
26985 |
646.75 |
| Jan 10 2020 |
27762 |
646.75 |
| Jan 03 2020 |
27574 |
646.75 |
| Dec 27 2019 |
27589 |
646.75 |
| Dec 20 2019 |
27638 |
646.75 |
| Dec 13 2019 |
27723 |
646.75 |
| Dec 06 2019 |
27330 |
640.34 |
| Nov 29 2019 |
27663 |
633.44 |
| Nov 22 2019 |
27518 |
626.55 |
| Nov 15 2019 |
27808 |
626.55 |
| Nov 08 2019 |
28346 |
626.55 |
| Nov 01 2019 |
28599 |
626.55 |
| Oct 25 2019 |
28797 |
626.55 |
| Oct 18 2019 |
28374 |
627.97 |
| Oct 11 2019 |
28827 |
627.97 |
| Oct 04 2019 |
28904 |
627.97 |
| Sep 27 2019 |
28343 |
620.19 |
| Sep 20 2019 |
28090 |
621.33 |
| Sep 13 2019 |
27919 |
621.33 |
| Sep 06 2019 |
27371 |
621.33 |
| Aug 30 2019 |
27484 |
621.33 |
| Aug 23 2019 |
27501 |
621.33 |
| Aug 16 2019 |
27228 |
621.33 |
| Aug 09 2019 |
27228 |
621.33 |
| Aug 02 2019 |
27244 |
621.33 |
| Jul 26 2019 |
27262 |
621.33 |
| Jul 19 2019 |
27276 |
621.33 |
| Jul 12 2019 |
27325 |
621.33 |
| Jul 05 2019 |
27342 |
621.33 |
| Jun 28 2019 |
27399 |
621.33 |
| Jun 21 2019 |
27430 |
621.33 |
| Jun 14 2019 |
27420 |
621.33 |
| Jun 07 2019 |
27393 |
621.33 |
| May 31 2019 |
27428 |
621.33 |
| May 24 2019 |
27433 |
621.33 |
| May 17 2019 |
27483 |
621.33 |
| May 10 2019 |
27473 |
621.33 |
| May 03 2019 |
27503 |
621.33 |
| Apr 26 2019 |
27499 |
621.33 |
| Apr 19 2019 |
27504 |
621.33 |
| Apr 12 2019 |
27515 |
621.33 |
| Apr 05 2019 |
27515 |
621.33 |
| Mar 29 2019 |
27516 |
621.33 |
| Mar 22 2019 |
27497 |
621.33 |
| Mar 15 2019 |
27511 |
621.33 |
| Mar 08 2019 |
27412 |
621.33 |
| Mar 01 2019 |
27419 |
621.33 |
| Feb 22 2019 |
27409 |
621.33 |
| Feb 15 2019 |
27418 |
621.33 |
| Feb 08 2019 |
27377 |
621.33 |
| Feb 01 2019 |
27404 |
621.33 |
| Jan 25 2019 |
27419 |
621.33 |
| Jan 18 2019 |
26894 |
621.33 |
| Jan 11 2019 |
27632 |
621.33 |
| Jan 04 2019 |
27803 |
621.33 |
| Dec 28 2018 |
27714 |
621.33 |
| Dec 21 2018 |
27505 |
621.33 |
| Dec 14 2018 |
27707 |
621.33 |
| Dec 07 2018 |
28456 |
627.89 |
| Nov 30 2018 |
28509 |
621.53 |
| Nov 23 2018 |
29042 |
625.18 |
| Nov 16 2018 |
29098 |
615.55 |
| Nov 09 2018 |
29281 |
615.55 |
| Nov 02 2018 |
29057 |
608.72 |
| Oct 26 2018 |
28938 |
608.72 |
| Oct 19 2018 |
29140 |
608.72 |
| Oct 12 2018 |
28596 |
604.12 |
| Oct 05 2018 |
28335 |
604.12 |
| Sep 28 2018 |
28657 |
607.35 |
| Sep 21 2018 |
28577 |
604.72 |
| Sep 14 2018 |
28189 |
604.72 |
| Sep 07 2018 |
27865 |
603.43 |
| Aug 31 2018 |
27567 |
603.43 |
| Aug 24 2018 |
27490 |
603.43 |
| Aug 17 2018 |
27479 |
603.43 |
| Aug 10 2018 |
27493 |
603.43 |
| Aug 03 2018 |
27526 |
603.43 |
| Jul 27 2018 |
27543 |
603.43 |
| Jul 20 2018 |
27571 |
603.43 |
| Jul 13 2018 |
27573 |
603.43 |
| Jul 06 2018 |
27542 |
603.43 |
| Jun 29 2018 |
27621 |
603.43 |
| Jun 22 2018 |
27621 |
603.43 |
| Jun 15 2018 |
27640 |
603.43 |
| Jun 08 2018 |
27678 |
603.43 |
| Jun 01 2018 |
27657 |
603.43 |
| May 25 2018 |
27692 |
603.43 |
| May 18 2018 |
27635 |
603.43 |
| May 11 2018 |
27666 |
603.43 |
| May 04 2018 |
27787 |
603.43 |
| Apr 27 2018 |
27774 |
603.43 |
| Apr 20 2018 |
27843 |
603.43 |
| Apr 13 2018 |
27835 |
603.43 |
| Apr 06 2018 |
27835 |
603.43 |
| Mar 30 2018 |
27834 |
603.43 |
| Mar 23 2018 |
27834 |
603.43 |
| Mar 16 2018 |
27815 |
603.43 |
| Mar 09 2018 |
27815 |
603.43 |
| Mar 02 2018 |
27823 |
603.43 |
| Feb 23 2018 |
27817 |
603.43 |
| Feb 16 2018 |
27834 |
603.43 |
| Feb 09 2018 |
27825 |
603.43 |
| Feb 02 2018 |
27852 |
603.43 |
| Jan 26 2018 |
27884 |
603.43 |
| Jan 19 2018 |
27777 |
603.43 |
| Jan 12 2018 |
27304 |
603.43 |
| Jan 05 2018 |
27505 |
603.43 |
| Dec 29 2017 |
27591 |
603.43 |
| Dec 22 2017 |
27586 |
603.43 |
| Dec 15 2017 |
27610 |
603.43 |
| Dec 08 2017 |
28045 |
603.43 |
| Dec 01 2017 |
28548 |
605.94 |
| Nov 24 2017 |
28587 |
605.94 |
| Nov 17 2017 |
29328 |
611.63 |
| Nov 10 2017 |
30132 |
611.63 |
| Nov 03 2017 |
30681 |
616.47 |
| Oct 27 2017 |
30881 |
616.47 |
| Oct 20 2017 |
31045 |
619.61 |
| Oct 13 2017 |
32253 |
641.24 |
| Oct 06 2017 |
31958 |
641.24 |
| Sep 29 2017 |
31014 |
627.15 |
| Sep 22 2017 |
30650 |
624.32 |
| Sep 15 2017 |
30593 |
624.32 |
| Sep 08 2017 |
31436 |
642.9 |
| Sep 01 2017 |
31470 |
642.9 |
| Aug 25 2017 |
31449 |
642.9 |
| Aug 18 2017 |
31475 |
642.9 |
| Aug 11 2017 |
31310 |
642.9 |
| Aug 04 2017 |
31337 |
642.9 |
| Jul 28 2017 |
31334 |
642.9 |
| Jul 21 2017 |
31371 |
642.9 |
| Jul 14 2017 |
31363 |
642.9 |
| Jul 07 2017 |
31356 |
642.9 |
| Jun 30 2017 |
31366 |
642.9 |
| Jun 23 2017 |
31365 |
642.9 |
| Jun 16 2017 |
31376 |
642.9 |
| Jun 09 2017 |
31344 |
642.9 |
| Jun 02 2017 |
31348 |
642.9 |
| May 26 2017 |
31109 |
642.9 |
| May 19 2017 |
31154 |
642.9 |
| May 12 2017 |
31091 |
642.9 |
| May 05 2017 |
30968 |
642.9 |
| Apr 28 2017 |
30921 |
642.9 |
| Apr 21 2017 |
30888 |
642.9 |
| Apr 14 2017 |
30943 |
642.9 |
| Apr 07 2017 |
30944 |
642.9 |
| Mar 31 2017 |
30943 |
642.9 |
| Mar 24 2017 |
30945 |
642.9 |
| Mar 17 2017 |
30940 |
642.9 |
| Mar 10 2017 |
30961 |
642.9 |
| Mar 03 2017 |
30961 |
642.9 |
| Feb 24 2017 |
30965 |
642.9 |
| Feb 17 2017 |
30985 |
642.9 |
| Feb 10 2017 |
31012 |
642.9 |
| Feb 03 2017 |
31010 |
642.9 |
| Jan 27 2017 |
30966 |
642.9 |
| Jan 20 2017 |
30982 |
642.9 |
| Jan 13 2017 |
31025 |
642.9 |
| Jan 06 2017 |
31386 |
642.9 |
| Dec 30 2016 |
31481 |
642.9 |
| Dec 23 2016 |
31472 |
642.9 |
| Dec 16 2016 |
32234 |
655.4 |
| Dec 09 2016 |
32494 |
655.4 |
| Dec 02 2016 |
33451 |
658.71 |
| Nov 25 2016 |
33302 |
658.71 |
| Nov 18 2016 |
34003 |
658.71 |
| Nov 11 2016 |
34638 |
658.71 |
| Nov 04 2016 |
34855 |
658.71 |
| Oct 28 2016 |
34540 |
651.92 |
| Oct 21 2016 |
34623 |
650.52 |
| Oct 14 2016 |
34786 |
650.52 |
| Oct 07 2016 |
34576 |
650.52 |
| Sep 30 2016 |
34539 |
650.52 |
| Sep 23 2016 |
33802 |
648.29 |
| Sep 16 2016 |
33252 |
648.29 |
| Sep 09 2016 |
32425 |
644.22 |
| Sep 02 2016 |
32341 |
644.22 |
| Aug 26 2016 |
32383 |
644.22 |
| Aug 19 2016 |
31816 |
644.22 |
| Aug 12 2016 |
31808 |
644.22 |
| Aug 05 2016 |
31829 |
644.22 |
| Jul 29 2016 |
31831 |
644.22 |
| Jul 22 2016 |
31798 |
644.22 |
| Jun 28 2016 |
31800 |
644.22 |
| Jun 21 2016 |
31887 |
644.22 |
| Jun 14 2016 |
31887 |
644.22 |
| Jun 07 2016 |
31889 |
644.22 |
| May 31 2016 |
31896 |
644.22 |
| May 24 2016 |
31896 |
644.22 |
| May 17 2016 |
31867 |
644.22 |
| May 10 2016 |
31868 |
644.22 |
| May 03 2016 |
31874 |
644.22 |
| Apr 26 2016 |
31869 |
644.22 |
| Apr 19 2016 |
31819 |
644.22 |
| Apr 12 2016 |
31891 |
644.22 |
| Apr 05 2016 |
31891 |
644.22 |
| Mar 29 2016 |
31891 |
644.22 |
| Mar 22 2016 |
31871 |
644.22 |
| Mar 15 2016 |
31872 |
644.22 |
| Mar 08 2016 |
31896 |
644.22 |
| Mar 01 2016 |
31891 |
644.22 |
| Feb 23 2016 |
31884 |
644.22 |
| Feb 16 2016 |
31797 |
644.22 |
| Feb 09 2016 |
31797 |
644.22 |
| Feb 02 2016 |
31732 |
644.22 |
| Jan 26 2016 |
31777 |
644.22 |
| Jan 19 2016 |
31793 |
644.22 |
| Jan 12 2016 |
31364 |
644.22 |
| Jan 05 2016 |
31852 |
644.22 |
| Dec 29 2015 |
30748 |
628 |
| Dec 22 2015 |
30517 |
628 |
| Dec 15 2015 |
30386 |
628 |
| Dec 08 2015 |
30744 |
628 |
| Dec 01 2015 |
30874 |
628 |
| Nov 24 2015 |
30603 |
628 |
| Nov 17 2015 |
30261 |
628 |
| Nov 10 2015 |
32471 |
660.44 |
| Nov 03 2015 |
33020 |
668.29 |
| Oct 27 2015 |
34173 |
694.07 |
| Oct 20 2015 |
34220 |
693.33 |
| Oct 13 2015 |
33032 |
677.74 |
| Oct 06 2015 |
32916 |
677.74 |
| Sep 29 2015 |
32739 |
677.74 |
| Sep 22 2015 |
17677 |
694.91 |
| Sep 15 2015 |
7118 |
694.91 |
| Sep 14 2015 |
31987 |
694.91 |
| Sep 07 2015 |
31826 |
694.91 |
| Aug 31 2015 |
31959 |
694.91 |
| Aug 24 2015 |
31846 |
694.91 |
| Aug 17 2015 |
31918 |
694.91 |
| Aug 10 2015 |
31937 |
694.91 |
| Aug 03 2015 |
31936 |
694.91 |
| Jul 27 2015 |
31936 |
694.91 |
| Jul 20 2015 |
31935 |
694.91 |
| Jul 13 2015 |
31936 |
694.91 |
| Jul 06 2015 |
31936 |
694.91 |
| Jun 29 2015 |
31936 |
694.91 |
| Jun 22 2015 |
31936 |
694.91 |
| Jun 15 2015 |
31936 |
694.91 |
| Jun 08 2015 |
32170 |
694.91 |
| Jun 01 2015 |
32170 |
694.91 |
| May 25 2015 |
32170 |
694.91 |
| May 18 2015 |
32170 |
694.91 |
| May 11 2015 |
32170 |
694.91 |
| May 04 2015 |
32170 |
694.91 |
| Apr 27 2015 |
32131 |
694.91 |
| Apr 20 2015 |
32113 |
694.91 |
| Apr 13 2015 |
32111 |
694.91 |
| Apr 06 2015 |
32161 |
694.91 |
| Mar 30 2015 |
32161 |
694.91 |
| Mar 23 2015 |
32183 |
694.91 |
| Mar 16 2015 |
32131 |
694.91 |
| Mar 09 2015 |
32129 |
694.91 |
| Mar 02 2015 |
32104 |
694.91 |
| Feb 23 2015 |
31900 |
694.91 |
| Feb 16 2015 |
31865 |
694.91 |
| Feb 09 2015 |
31875 |
694.91 |
| Feb 02 2015 |
31887 |
694.91 |
| Jan 26 2015 |
31865 |
694.91 |
| Jan 19 2015 |
31833 |
694.91 |
| Jan 12 2015 |
31691 |
694.91 |
| Jan 05 2015 |
32015 |
694.91 |
| Dec 29 2014 |
32040 |
694.91 |
| Dec 22 2014 |
32103 |
694.91 |
| Dec 15 2014 |
31659 |
694.91 |
| Dec 08 2014 |
32003 |
694.91 |
| Dec 01 2014 |
32154 |
694.91 |
| Nov 24 2014 |
32161 |
694.91 |
| Nov 17 2014 |
32510 |
695.44 |
| Nov 10 2014 |
32749 |
695.44 |
| Nov 03 2014 |
31972 |
672.37 |
| Oct 27 2014 |
32491 |
687.93 |
| Oct 20 2014 |
32796 |
693.39 |
| Oct 13 2014 |
32777 |
693.39 |
| Oct 06 2014 |
32173 |
693.39 |
