| Sep 20 2019 |
20324 |
518.36 |
| Sep 13 2019 |
20289 |
518.36 |
| Sep 06 2019 |
19867 |
518.36 |
| Aug 30 2019 |
19953 |
518.36 |
| Aug 23 2019 |
19981 |
518.36 |
| Aug 16 2019 |
19800 |
518.36 |
| Aug 09 2019 |
19800 |
518.36 |
| Aug 02 2019 |
19811 |
518.36 |
| Jul 26 2019 |
19825 |
518.36 |
| Jul 19 2019 |
19842 |
518.36 |
| Jul 12 2019 |
19884 |
518.36 |
| Jul 05 2019 |
19895 |
518.36 |
| Jun 28 2019 |
19945 |
518.36 |
| Jun 21 2019 |
19973 |
518.36 |
| Jun 14 2019 |
19971 |
518.36 |
| Jun 07 2019 |
19953 |
518.36 |
| May 31 2019 |
19985 |
518.36 |
| May 24 2019 |
19992 |
518.36 |
| May 17 2019 |
20030 |
518.36 |
| May 10 2019 |
20021 |
518.36 |
| May 03 2019 |
20034 |
518.36 |
| Apr 26 2019 |
20030 |
518.36 |
| Apr 19 2019 |
20029 |
518.36 |
| Apr 12 2019 |
20034 |
518.36 |
| Apr 05 2019 |
20034 |
518.36 |
| Mar 29 2019 |
20035 |
518.36 |
| Mar 22 2019 |
20021 |
518.36 |
| Mar 15 2019 |
20030 |
518.36 |
| Mar 08 2019 |
19953 |
518.36 |
| Mar 01 2019 |
19955 |
518.36 |
| Feb 22 2019 |
19948 |
518.36 |
| Feb 15 2019 |
19958 |
518.36 |
| Feb 08 2019 |
19928 |
518.36 |
| Feb 01 2019 |
19955 |
518.36 |
| Jan 25 2019 |
19966 |
518.36 |
| Jan 18 2019 |
19477 |
518.36 |
| Jan 11 2019 |
20134 |
518.36 |
| Jan 04 2019 |
20268 |
518.36 |
| Dec 28 2018 |
20229 |
518.36 |
| Dec 21 2018 |
20097 |
518.36 |
| Dec 14 2018 |
20226 |
518.36 |
| Dec 07 2018 |
20420 |
518.36 |
| Nov 30 2018 |
20697 |
518.36 |
| Nov 23 2018 |
20931 |
518.36 |
| Nov 16 2018 |
21352 |
518.36 |
| Nov 09 2018 |
21456 |
518.36 |
| Nov 02 2018 |
21620 |
518.36 |
| Oct 26 2018 |
21397 |
518.36 |
| Oct 19 2018 |
21521 |
518.36 |
| Oct 12 2018 |
21388 |
518.36 |
| Oct 05 2018 |
21088 |
518.36 |
| Sep 28 2018 |
26154 |
575.1 |
| Sep 21 2018 |
30494 |
631.84 |
| Sep 14 2018 |
30095 |
631.84 |
| Sep 07 2018 |
25616 |
574.47 |
| Aug 31 2018 |
25353 |
574.47 |
| Aug 24 2018 |
25265 |
574.47 |
| Aug 17 2018 |
25256 |
574.47 |
| Aug 10 2018 |
25271 |
574.47 |
| Aug 03 2018 |
25304 |
574.47 |
| Jul 27 2018 |
25320 |
574.47 |
| Jul 20 2018 |
25347 |
574.47 |
| Jul 13 2018 |
25351 |
574.47 |
| Jul 06 2018 |
25320 |
574.47 |
| Jun 29 2018 |
25392 |
574.47 |
| Jun 22 2018 |
25392 |
574.47 |
| Jun 15 2018 |
25417 |
574.47 |
| Jun 08 2018 |
25454 |
574.47 |
| Jun 01 2018 |
25435 |
574.47 |
| May 25 2018 |
25463 |
574.47 |
| May 18 2018 |
25409 |
574.47 |
| May 11 2018 |
25439 |
574.47 |
| May 04 2018 |
25550 |
574.47 |
| Apr 27 2018 |
25539 |
574.47 |
| Apr 20 2018 |
25607 |
574.47 |
| Apr 13 2018 |
25599 |
574.47 |
| Apr 06 2018 |
25599 |
574.47 |
| Mar 30 2018 |
25598 |
574.47 |
| Mar 23 2018 |
25598 |
574.47 |
| Mar 16 2018 |
25581 |
574.47 |
| Mar 09 2018 |
25581 |
574.47 |
| Mar 02 2018 |
25589 |
574.47 |
| Feb 23 2018 |
25580 |
574.47 |
| Feb 16 2018 |
25597 |
574.47 |
| Feb 09 2018 |
25588 |
574.47 |
| Feb 02 2018 |
25609 |
574.47 |
| Jan 26 2018 |
25642 |
574.47 |
| Jan 19 2018 |
25552 |
574.47 |
| Jan 12 2018 |
25077 |
574.47 |
| Jan 05 2018 |
25278 |
574.47 |
| Dec 29 2017 |
25353 |
574.47 |
| Dec 22 2017 |
25344 |
574.47 |
| Dec 15 2017 |
25342 |
574.47 |
| Dec 08 2017 |
25781 |
574.47 |
| Dec 01 2017 |
26067 |
574.47 |
| Nov 24 2017 |
26120 |
574.47 |
| Nov 17 2017 |
26442 |
574.47 |
| Nov 10 2017 |
24664 |
545.57 |
| Nov 03 2017 |
23134 |
528.55 |
| Oct 27 2017 |
23193 |
528.55 |
| Oct 20 2017 |
23144 |
528.55 |
| Oct 13 2017 |
22868 |
528.55 |
| Oct 06 2017 |
22637 |
528.55 |
| Sep 29 2017 |
19092 |
494.12 |
| Sep 22 2017 |
19007 |
494.12 |
| Sep 15 2017 |
17231 |
477.29 |
| Sep 08 2017 |
15636 |
464.02 |
| Sep 01 2017 |
15637 |
464.02 |
| Aug 25 2017 |
15653 |
464.02 |
| Aug 18 2017 |
15689 |
464.02 |
| Aug 11 2017 |
15610 |
464.02 |
| Aug 04 2017 |
15636 |
464.02 |
| Jul 28 2017 |
15634 |
464.02 |
| Jul 21 2017 |
15655 |
464.02 |
| Jul 14 2017 |
15663 |
464.02 |
| Jul 07 2017 |
15656 |
464.02 |
| Jun 30 2017 |
15666 |
464.02 |
| Jun 23 2017 |
15666 |
464.02 |
| Jun 16 2017 |
15664 |
464.02 |
| Jun 09 2017 |
15640 |
464.02 |
| Jun 02 2017 |
15642 |
464.02 |
| May 26 2017 |
15488 |
464.02 |
| May 19 2017 |
15507 |
464.02 |
| May 12 2017 |
15454 |
464.02 |
| May 05 2017 |
15412 |
464.02 |
| Apr 28 2017 |
15384 |
464.02 |
| Apr 21 2017 |
15357 |
464.02 |
| Apr 14 2017 |
15377 |
464.02 |
| Apr 07 2017 |
15378 |
464.02 |
| Mar 31 2017 |
15378 |
464.02 |
| Mar 24 2017 |
15379 |
464.02 |
| Mar 17 2017 |
15369 |
464.02 |
| Mar 10 2017 |
15386 |
464.02 |
| Mar 03 2017 |
15386 |
464.02 |
| Feb 24 2017 |
15390 |
464.02 |
| Feb 17 2017 |
15403 |
464.02 |
| Feb 10 2017 |
15422 |
464.02 |
| Feb 03 2017 |
15414 |
464.02 |
| Jan 27 2017 |
15420 |
464.02 |
| Jan 20 2017 |
15445 |
464.02 |
| Jan 13 2017 |
15461 |
464.02 |
| Jan 06 2017 |
15682 |
464.02 |
| Dec 30 2016 |
15763 |
464.02 |
| Dec 23 2016 |
15763 |
464.02 |
| Dec 16 2016 |
15796 |
464.02 |
| Dec 09 2016 |
15847 |
464.02 |
| Dec 02 2016 |
16180 |
464.02 |
| Nov 25 2016 |
16119 |
464.02 |
| Nov 18 2016 |
16329 |
464.02 |
| Nov 11 2016 |
15216 |
452.15 |
| Nov 04 2016 |
12428 |
426.81 |
| Oct 28 2016 |
12305 |
426.81 |
| Oct 21 2016 |
12399 |
426.81 |
| Oct 14 2016 |
12317 |
426.81 |
| Oct 07 2016 |
12279 |
426.81 |
| Sep 30 2016 |
12242 |
426.81 |
| Sep 23 2016 |
13904 |
444.45 |
| Sep 16 2016 |
15600 |
462.1 |
| Sep 09 2016 |
15481 |
462.1 |
| Sep 02 2016 |
15420 |
462.1 |
| Aug 26 2016 |
15450 |
462.1 |
| Aug 19 2016 |
15119 |
462.1 |
| Aug 12 2016 |
15107 |
462.1 |
| Aug 05 2016 |
15125 |
462.1 |
| Jul 29 2016 |
15126 |
462.1 |
| Jul 22 2016 |
15103 |
462.1 |
| Jun 28 2016 |
15104 |
462.1 |
| Jun 21 2016 |
15160 |
462.1 |
| Jun 14 2016 |
15160 |
462.1 |
| Jun 07 2016 |
15160 |
462.1 |
| May 31 2016 |
15169 |
462.1 |
| May 24 2016 |
15169 |
462.1 |
| May 17 2016 |
15155 |
462.1 |
| May 10 2016 |
15155 |
462.1 |
| May 03 2016 |
15156 |
462.1 |
| Apr 26 2016 |
15156 |
462.1 |
| Apr 19 2016 |
15138 |
462.1 |
| Apr 12 2016 |
15174 |
462.1 |
| Apr 05 2016 |
15174 |
462.1 |
| Mar 29 2016 |
15174 |
462.1 |
| Mar 22 2016 |
15165 |
462.1 |
| Mar 15 2016 |
15163 |
462.1 |
| Mar 08 2016 |
15178 |
462.1 |
| Mar 01 2016 |
15175 |
462.1 |
| Feb 23 2016 |
15173 |
462.1 |
| Feb 16 2016 |
15115 |
462.1 |
| Feb 09 2016 |
15115 |
462.1 |
| Feb 02 2016 |
15061 |
462.1 |
| Jan 26 2016 |
15097 |
462.1 |
| Jan 19 2016 |
15105 |
462.1 |
| Jan 12 2016 |
14674 |
462.1 |
| Jan 05 2016 |
15043 |
462.1 |
| Dec 29 2015 |
15049 |
462.1 |
| Dec 22 2015 |
14926 |
462.1 |
| Dec 15 2015 |
14811 |
462.1 |
| Dec 08 2015 |
15037 |
462.1 |
| Dec 01 2015 |
15031 |
462.1 |
| Nov 24 2015 |
14916 |
462.1 |
| Nov 17 2015 |
14608 |
462.1 |
| Nov 10 2015 |
11213 |
430.34 |
| Nov 03 2015 |
11235 |
430.34 |
| Oct 27 2015 |
11746 |
435.6 |
| Oct 20 2015 |
13329 |
451.25 |
| Oct 13 2015 |
12032 |
443.83 |
| Oct 06 2015 |
12039 |
443.83 |
| Sep 29 2015 |
12133 |
443.83 |
| Sep 22 2015 |
33518 |
448.32 |
| Sep 15 2015 |
12274 |
448.32 |
| Sep 14 2015 |
12220 |
448.32 |
| Sep 07 2015 |
12220 |
448.32 |
| Aug 31 2015 |
12207 |
448.32 |
| Aug 24 2015 |
12129 |
448.32 |
| Aug 17 2015 |
12151 |
448.32 |
| Aug 10 2015 |
12166 |
448.32 |
| Aug 03 2015 |
12166 |
448.32 |
| Jul 27 2015 |
12166 |
448.32 |
| Jul 20 2015 |
12165 |
448.32 |
| Jul 13 2015 |
12165 |
448.32 |
| Jul 06 2015 |
12165 |
448.32 |
| Jun 29 2015 |
12165 |
448.32 |
| Jun 22 2015 |
12165 |
448.32 |
| Jun 15 2015 |
12165 |
448.32 |
| Jun 08 2015 |
12254 |
448.32 |
| Jun 01 2015 |
12254 |
448.32 |
| May 25 2015 |
12254 |
448.32 |
| May 18 2015 |
12254 |
448.32 |
| May 11 2015 |
12254 |
448.32 |
| May 04 2015 |
12254 |
448.32 |
| Apr 27 2015 |
12241 |
448.32 |
| Apr 20 2015 |
12231 |
448.32 |
| Apr 13 2015 |
12231 |
448.32 |
| Apr 06 2015 |
12251 |
448.32 |
| Mar 30 2015 |
12251 |
448.32 |
| Mar 23 2015 |
12265 |
448.32 |
| Mar 16 2015 |
12257 |
448.32 |
| Mar 09 2015 |
12256 |
448.32 |
| Mar 02 2015 |
12244 |
448.32 |
| Feb 23 2015 |
12155 |
448.32 |
| Feb 16 2015 |
12141 |
448.32 |
| Feb 09 2015 |
12151 |
448.32 |
| Feb 02 2015 |
12160 |
448.32 |
| Jan 26 2015 |
12150 |
448.32 |
| Jan 19 2015 |
12134 |
448.32 |
| Jan 12 2015 |
12024 |
448.32 |
| Jan 05 2015 |
12308 |
448.32 |
| Dec 29 2014 |
12278 |
448.32 |
| Dec 22 2014 |
12314 |
448.32 |
| Dec 15 2014 |
12093 |
448.32 |
| Dec 08 2014 |
12179 |
448.32 |
| Dec 01 2014 |
12207 |
448.32 |
| Nov 24 2014 |
12219 |
448.32 |
| Nov 17 2014 |
14310 |
467.61 |
| Nov 10 2014 |
14383 |
467.61 |
| Nov 03 2014 |
15398 |
477.99 |
| Oct 27 2014 |
16098 |
484.63 |
| Oct 20 2014 |
16826 |
489.8 |
| Oct 13 2014 |
16698 |
489.8 |
| Oct 06 2014 |
16993 |
495.07 |
