| Dec 02 2016 |
36176 |
769.78 |
| Nov 25 2016 |
36020 |
769.78 |
| Nov 18 2016 |
36777 |
769.78 |
| Nov 11 2016 |
37271 |
744.18 |
| Nov 04 2016 |
37662 |
753.65 |
| Oct 28 2016 |
37852 |
761.67 |
| Oct 21 2016 |
37967 |
761.67 |
| Oct 14 2016 |
38051 |
751.51 |
| Oct 07 2016 |
37729 |
746.09 |
| Sep 30 2016 |
37518 |
736.96 |
| Sep 23 2016 |
36923 |
736.96 |
| Sep 16 2016 |
36326 |
736.96 |
| Sep 09 2016 |
35222 |
713.6 |
| Sep 02 2016 |
35086 |
713.6 |
| Aug 26 2016 |
35134 |
713.6 |
| Aug 19 2016 |
34543 |
713.6 |
| Aug 12 2016 |
34534 |
713.6 |
| Aug 05 2016 |
34555 |
713.6 |
| Jul 29 2016 |
34557 |
713.6 |
| Jul 22 2016 |
34524 |
713.6 |
| Jun 28 2016 |
34526 |
713.6 |
| Jun 21 2016 |
34613 |
713.6 |
| Jun 14 2016 |
34613 |
713.6 |
| Jun 07 2016 |
34615 |
713.6 |
| May 31 2016 |
34622 |
713.6 |
| May 24 2016 |
34622 |
713.6 |
| May 17 2016 |
34593 |
713.6 |
| May 10 2016 |
34594 |
713.6 |
| May 03 2016 |
34600 |
713.6 |
| Apr 26 2016 |
34595 |
713.6 |
| Apr 19 2016 |
34539 |
713.6 |
| Apr 12 2016 |
34616 |
713.6 |
| Apr 05 2016 |
34616 |
713.6 |
| Mar 29 2016 |
34616 |
713.6 |
| Mar 22 2016 |
34593 |
713.6 |
| Mar 15 2016 |
34594 |
713.6 |
| Mar 08 2016 |
34618 |
713.6 |
| Mar 01 2016 |
34613 |
713.6 |
| Feb 23 2016 |
34607 |
713.6 |
| Feb 16 2016 |
34518 |
713.6 |
| Feb 09 2016 |
34518 |
713.6 |
| Feb 02 2016 |
34450 |
713.6 |
| Jan 26 2016 |
34498 |
713.6 |
| Jan 19 2016 |
34513 |
713.6 |
| Jan 12 2016 |
34111 |
713.6 |
| Jan 05 2016 |
34614 |
713.6 |
| Dec 29 2015 |
34657 |
713.6 |
| Dec 22 2015 |
34412 |
713.6 |
| Dec 15 2015 |
34265 |
713.6 |
| Dec 08 2015 |
34660 |
713.6 |
| Dec 01 2015 |
34814 |
713.6 |
| Nov 24 2015 |
34445 |
710.16 |
| Nov 17 2015 |
34090 |
710.16 |
| Nov 10 2015 |
34353 |
717.19 |
| Nov 03 2015 |
34541 |
717.19 |
| Oct 27 2015 |
34735 |
717.19 |
| Oct 20 2015 |
34774 |
717.01 |
| Oct 13 2015 |
34214 |
721.65 |
| Oct 06 2015 |
34136 |
725.35 |
| Sep 29 2015 |
33852 |
719.66 |
| Sep 22 2015 |
6954 |
703.88 |
| Sep 15 2015 |
8388 |
703.88 |
| Sep 14 2015 |
32567 |
730.95 |
| Sep 07 2015 |
32406 |
730.95 |
| Aug 31 2015 |
32527 |
730.95 |
| Aug 24 2015 |
32415 |
730.95 |
| Aug 17 2015 |
32488 |
730.95 |
| Aug 10 2015 |
32507 |
730.95 |
| Aug 03 2015 |
32506 |
730.95 |
| Jul 27 2015 |
32506 |
730.95 |
| Jul 20 2015 |
32505 |
730.95 |
| Jul 13 2015 |
32506 |
730.95 |
| Jul 06 2015 |
32506 |
730.95 |
| Jun 29 2015 |
32506 |
730.95 |
| Jun 22 2015 |
32506 |
730.95 |
| Jun 15 2015 |
32506 |
730.95 |
| Jun 08 2015 |
32740 |
730.95 |
| Jun 01 2015 |
32740 |
730.95 |
| May 25 2015 |
32740 |
730.95 |
| May 18 2015 |
32740 |
730.95 |
| May 11 2015 |
32740 |
730.95 |
| May 04 2015 |
32740 |
730.95 |
| Apr 27 2015 |
32701 |
730.95 |
| Apr 20 2015 |
32683 |
730.95 |
| Apr 13 2015 |
32681 |
730.95 |
| Apr 06 2015 |
32734 |
730.95 |
| Mar 30 2015 |
32734 |
730.95 |
| Mar 23 2015 |
32756 |
730.95 |
| Mar 16 2015 |
32701 |
730.95 |
| Mar 09 2015 |
32699 |
730.95 |
| Mar 02 2015 |
32677 |
730.95 |
| Feb 23 2015 |
32473 |
730.95 |
| Feb 16 2015 |
32439 |
730.95 |
| Feb 09 2015 |
32449 |
730.95 |
| Feb 02 2015 |
32461 |
730.95 |
| Jan 26 2015 |
32439 |
730.95 |
| Jan 19 2015 |
32406 |
730.95 |
| Jan 12 2015 |
32262 |
730.95 |
| Jan 05 2015 |
32590 |
730.95 |
| Dec 29 2014 |
32611 |
730.95 |
| Dec 22 2014 |
32669 |
730.95 |
| Dec 15 2014 |
32212 |
730.95 |
| Dec 08 2014 |
32582 |
730.95 |
| Dec 01 2014 |
32860 |
743.31 |
| Nov 24 2014 |
32856 |
743.31 |
| Nov 17 2014 |
33212 |
743.31 |
| Nov 10 2014 |
33520 |
750.84 |
| Nov 03 2014 |
33493 |
741.66 |
| Oct 27 2014 |
33277 |
728.94 |
| Oct 20 2014 |
33256 |
716.94 |
| Oct 13 2014 |
32573 |
686.6 |
| Oct 06 2014 |
31966 |
686.6 |
