| Nov 10 2017 |
34063 |
680.09 |
| Nov 03 2017 |
34974 |
700.26 |
| Oct 27 2017 |
34969 |
691.14 |
| Oct 20 2017 |
34968 |
689.97 |
| Oct 13 2017 |
34608 |
689.97 |
| Oct 06 2017 |
34340 |
689.97 |
| Sep 29 2017 |
34368 |
689.97 |
| Sep 22 2017 |
34220 |
689.97 |
| Sep 15 2017 |
34188 |
689.97 |
| Sep 08 2017 |
33697 |
689.97 |
| Sep 01 2017 |
33702 |
689.97 |
| Aug 25 2017 |
33679 |
689.97 |
| Aug 18 2017 |
33708 |
689.97 |
| Aug 11 2017 |
33519 |
689.97 |
| Aug 04 2017 |
33543 |
689.97 |
| Jul 28 2017 |
33540 |
689.97 |
| Jul 21 2017 |
33579 |
689.97 |
| Jul 14 2017 |
33568 |
689.97 |
| Jul 07 2017 |
33563 |
689.97 |
| Jun 30 2017 |
33579 |
689.97 |
| Jun 23 2017 |
33578 |
689.97 |
| Jun 16 2017 |
33593 |
689.97 |
| Jun 09 2017 |
33559 |
689.97 |
| Jun 02 2017 |
33558 |
689.97 |
| May 26 2017 |
33316 |
689.97 |
| May 19 2017 |
33361 |
689.97 |
| May 12 2017 |
33298 |
689.97 |
| May 05 2017 |
33171 |
689.97 |
| Apr 28 2017 |
33120 |
689.97 |
| Apr 21 2017 |
33087 |
689.97 |
| Apr 14 2017 |
33147 |
689.97 |
| Apr 07 2017 |
33148 |
689.97 |
| Mar 31 2017 |
33147 |
689.97 |
| Mar 24 2017 |
33149 |
689.97 |
| Mar 17 2017 |
33148 |
689.97 |
| Mar 10 2017 |
33170 |
689.97 |
| Mar 03 2017 |
33170 |
689.97 |
| Feb 24 2017 |
33174 |
689.97 |
| Feb 17 2017 |
33195 |
689.97 |
| Feb 10 2017 |
33223 |
689.97 |
| Feb 03 2017 |
33221 |
689.97 |
| Jan 27 2017 |
33172 |
689.97 |
| Jan 20 2017 |
33191 |
689.97 |
| Jan 13 2017 |
33231 |
689.97 |
| Jan 06 2017 |
33598 |
689.97 |
| Dec 30 2016 |
33691 |
689.97 |
| Dec 23 2016 |
33681 |
689.97 |
| Dec 16 2016 |
33730 |
689.97 |
| Dec 09 2016 |
34002 |
689.97 |
| Dec 02 2016 |
34462 |
679.64 |
| Nov 25 2016 |
34308 |
679.64 |
| Nov 18 2016 |
35037 |
679.64 |
| Nov 11 2016 |
36024 |
686.75 |
| Nov 04 2016 |
36280 |
686.75 |
| Oct 28 2016 |
36346 |
687.33 |
| Oct 21 2016 |
36520 |
687.83 |
| Oct 14 2016 |
36750 |
689.33 |
| Oct 07 2016 |
36514 |
689.33 |
| Sep 30 2016 |
36028 |
679.65 |
| Sep 23 2016 |
35446 |
679.65 |
| Sep 16 2016 |
34037 |
661.74 |
| Sep 09 2016 |
33439 |
661.74 |
| Sep 02 2016 |
33332 |
661.74 |
| Aug 26 2016 |
33369 |
661.74 |
| Aug 19 2016 |
32788 |
661.74 |
| Aug 12 2016 |
32779 |
661.74 |
| Aug 05 2016 |
32800 |
661.74 |
| Jul 29 2016 |
32802 |
661.74 |
| Jul 22 2016 |
32769 |
661.74 |
| Jun 28 2016 |
32771 |
661.74 |
| Jun 21 2016 |
32858 |
661.74 |
| Jun 14 2016 |
32858 |
661.74 |
| Jun 07 2016 |
32860 |
661.74 |
| May 31 2016 |
32867 |
661.74 |
| May 24 2016 |
32867 |
661.74 |
| May 17 2016 |
32838 |
661.74 |
| May 10 2016 |
32839 |
661.74 |
| May 03 2016 |
32845 |
661.74 |
| Apr 26 2016 |
32840 |
661.74 |
| Apr 19 2016 |
32789 |
661.74 |
| Apr 12 2016 |
32862 |
661.74 |
| Apr 05 2016 |
32862 |
661.74 |
| Mar 29 2016 |
32862 |
661.74 |
| Mar 22 2016 |
32840 |
661.74 |
| Mar 15 2016 |
32841 |
661.74 |
| Mar 08 2016 |
32865 |
661.74 |
| Mar 01 2016 |
32860 |
661.74 |
| Feb 23 2016 |
32856 |
661.74 |
| Feb 16 2016 |
32767 |
661.74 |
| Feb 09 2016 |
32767 |
661.74 |
| Feb 02 2016 |
32701 |
661.74 |
| Jan 26 2016 |
32748 |
661.74 |
| Jan 19 2016 |
32764 |
661.74 |
| Jan 12 2016 |
32341 |
661.74 |
| Jan 05 2016 |
32840 |
661.74 |
| Dec 29 2015 |
32886 |
661.74 |
| Dec 22 2015 |
32657 |
661.74 |
| Dec 15 2015 |
32512 |
661.74 |
| Dec 08 2015 |
32873 |
661.74 |
| Dec 01 2015 |
33066 |
663.01 |
| Nov 24 2015 |
32790 |
663.01 |
| Nov 17 2015 |
32453 |
663.01 |
| Nov 10 2015 |
33035 |
672.61 |
| Nov 03 2015 |
33190 |
672.61 |
| Oct 27 2015 |
33420 |
674.1 |
| Oct 20 2015 |
34132 |
690.42 |
| Oct 13 2015 |
33843 |
702.6 |
| Oct 06 2015 |
33303 |
687.29 |
| Sep 29 2015 |
33274 |
692.09 |
| Sep 22 2015 |
29145 |
676.37 |
| Sep 15 2015 |
6491 |
705.87 |
| Sep 14 2015 |
32214 |
705.87 |
| Sep 07 2015 |
32068 |
705.87 |
| Aug 31 2015 |
32197 |
705.87 |
| Aug 24 2015 |
32081 |
705.87 |
| Aug 17 2015 |
32150 |
705.87 |
| Aug 10 2015 |
32168 |
705.87 |
| Aug 03 2015 |
32167 |
705.87 |
| Jul 27 2015 |
32167 |
705.87 |
| Jul 20 2015 |
32166 |
705.87 |
| Jul 13 2015 |
32167 |
705.87 |
| Jul 06 2015 |
32167 |
705.87 |
| Jun 29 2015 |
32167 |
705.87 |
| Jun 22 2015 |
32167 |
705.87 |
| Jun 15 2015 |
32167 |
705.87 |
| Jun 08 2015 |
32401 |
705.87 |
| Jun 01 2015 |
32401 |
705.87 |
| May 25 2015 |
32401 |
705.87 |
| May 18 2015 |
32401 |
705.87 |
| May 11 2015 |
32401 |
705.87 |
| May 04 2015 |
32401 |
705.87 |
| Apr 27 2015 |
32362 |
705.87 |
| Apr 20 2015 |
32344 |
705.87 |
| Apr 13 2015 |
32342 |
705.87 |
| Apr 06 2015 |
32394 |
705.87 |
| Mar 30 2015 |
32394 |
705.87 |
| Mar 23 2015 |
32416 |
705.87 |
| Mar 16 2015 |
32363 |
705.87 |
| Mar 09 2015 |
32361 |
705.87 |
| Mar 02 2015 |
32336 |
705.87 |
| Feb 23 2015 |
32132 |
705.87 |
| Feb 16 2015 |
32097 |
705.87 |
| Feb 09 2015 |
32107 |
705.87 |
| Feb 02 2015 |
32119 |
705.87 |
| Jan 26 2015 |
32097 |
705.87 |
| Jan 19 2015 |
32064 |
705.87 |
| Jan 12 2015 |
31920 |
705.87 |
| Jan 05 2015 |
32245 |
705.87 |
| Dec 29 2014 |
32267 |
705.87 |
| Dec 22 2014 |
32328 |
705.87 |
| Dec 15 2014 |
31880 |
705.87 |
| Dec 08 2014 |
32231 |
705.87 |
| Dec 01 2014 |
32471 |
710.95 |
| Nov 24 2014 |
32474 |
710.95 |
| Nov 17 2014 |
32818 |
710.95 |
| Nov 10 2014 |
33048 |
710.95 |
| Nov 03 2014 |
33092 |
710.95 |
| Oct 27 2014 |
32852 |
701.89 |
| Oct 20 2014 |
32867 |
696.01 |
| Oct 13 2014 |
31531 |
661.78 |
| Oct 06 2014 |
31388 |
672.28 |
