Nov 04 2016 |
38093 |
826.29 |
Oct 28 2016 |
36918 |
704.1 |
Oct 21 2016 |
34998 |
656.99 |
Oct 14 2016 |
34115 |
641.04 |
Oct 07 2016 |
33509 |
635.31 |
Sep 30 2016 |
29340 |
586.95 |
Sep 23 2016 |
28822 |
586.95 |
Sep 16 2016 |
26538 |
567.18 |
Sep 09 2016 |
25781 |
563.46 |
Sep 02 2016 |
25697 |
563.46 |
Aug 26 2016 |
25743 |
563.46 |
Aug 19 2016 |
25271 |
563.46 |
Aug 12 2016 |
25257 |
563.46 |
Aug 05 2016 |
25278 |
563.46 |
Jul 29 2016 |
25280 |
563.46 |
Jul 22 2016 |
25250 |
563.46 |
Jun 28 2016 |
25252 |
563.46 |
Jun 21 2016 |
25323 |
563.46 |
Jun 14 2016 |
25323 |
563.46 |
Jun 07 2016 |
25325 |
563.46 |
May 31 2016 |
25332 |
563.46 |
May 24 2016 |
25332 |
563.46 |
May 17 2016 |
25308 |
563.46 |
May 10 2016 |
25309 |
563.46 |
May 03 2016 |
25315 |
563.46 |
Apr 26 2016 |
25310 |
563.46 |
Apr 19 2016 |
25270 |
563.46 |
Apr 12 2016 |
25328 |
563.46 |
Apr 05 2016 |
25328 |
563.46 |
Mar 29 2016 |
25328 |
563.46 |
Mar 22 2016 |
25310 |
563.46 |
Mar 15 2016 |
25310 |
563.46 |
Mar 08 2016 |
25333 |
563.46 |
Mar 01 2016 |
25329 |
563.46 |
Feb 23 2016 |
25326 |
563.46 |
Feb 16 2016 |
25248 |
563.46 |
Feb 09 2016 |
25248 |
563.46 |
Feb 02 2016 |
25189 |
563.46 |
Jan 26 2016 |
25234 |
563.46 |
Jan 19 2016 |
25246 |
563.46 |
Jan 12 2016 |
24801 |
563.46 |
Jan 05 2016 |
25249 |
563.46 |
Dec 29 2015 |
25281 |
563.46 |
Dec 22 2015 |
25080 |
563.46 |
Dec 15 2015 |
24969 |
563.46 |
Dec 08 2015 |
25315 |
563.46 |
Dec 01 2015 |
25402 |
563.46 |
Nov 24 2015 |
25159 |
563.46 |
Nov 17 2015 |
24878 |
563.46 |
Nov 10 2015 |
24942 |
563.46 |
Nov 03 2015 |
25022 |
563.46 |
Oct 27 2015 |
25334 |
565.71 |
Oct 20 2015 |
26229 |
575.58 |
Oct 13 2015 |
25145 |
571.25 |
Oct 06 2015 |
23856 |
557.53 |
Sep 29 2015 |
25493 |
575.46 |
Sep 22 2015 |
10855 |
562.92 |
Sep 15 2015 |
3532 |
579.38 |
Sep 14 2015 |
25033 |
581.79 |
Sep 07 2015 |
24949 |
581.79 |
Aug 31 2015 |
25006 |
581.79 |
Aug 24 2015 |
24908 |
581.79 |
Aug 17 2015 |
24957 |
581.79 |
Aug 10 2015 |
24974 |
581.79 |
Aug 03 2015 |
24974 |
581.79 |
Jul 27 2015 |
24974 |
581.79 |
Jul 20 2015 |
24973 |
581.79 |
Jul 13 2015 |
24973 |
581.79 |
Jul 06 2015 |
24973 |
581.79 |
Jun 29 2015 |
24973 |
581.79 |
Jun 22 2015 |
24973 |
581.79 |
Jun 15 2015 |
24973 |
581.79 |
Jun 08 2015 |
25154 |
581.79 |
Jun 01 2015 |
25154 |
581.79 |
May 25 2015 |
25154 |
581.79 |
May 18 2015 |
25154 |
581.79 |
May 11 2015 |
25154 |
581.79 |
May 04 2015 |
25154 |
581.79 |
Apr 27 2015 |
25127 |
581.79 |
Apr 20 2015 |
25111 |
581.79 |
Apr 13 2015 |
25110 |
581.79 |
Apr 06 2015 |
25148 |
581.79 |
Mar 30 2015 |
25148 |
581.79 |
Mar 23 2015 |
25168 |
581.79 |
Mar 16 2015 |
25144 |
581.79 |
Mar 09 2015 |
25143 |
581.79 |
Mar 02 2015 |
25128 |
581.79 |
Feb 23 2015 |
24955 |
581.79 |
Feb 16 2015 |
24925 |
581.79 |
Feb 09 2015 |
24935 |
581.79 |
Feb 02 2015 |
24943 |
581.79 |
Jan 26 2015 |
24926 |
581.79 |
Jan 19 2015 |
24897 |
581.79 |
Jan 12 2015 |
24757 |
581.79 |
Jan 05 2015 |
25080 |
581.79 |
Dec 29 2014 |
25096 |
581.79 |
Dec 22 2014 |
25147 |
581.79 |
Dec 15 2014 |
24780 |
581.79 |
Dec 08 2014 |
25062 |
581.79 |
Dec 01 2014 |
25208 |
581.79 |
Nov 24 2014 |
25240 |
581.79 |
Nov 17 2014 |
25498 |
581.79 |
Nov 10 2014 |
25702 |
581.79 |
Nov 03 2014 |
25636 |
581.79 |
Oct 27 2014 |
25633 |
581.79 |
Oct 20 2014 |
25783 |
581.79 |
Oct 13 2014 |
25175 |
575.76 |
Oct 06 2014 |
24760 |
575.76 |