| Nov 04 2021 |
141 |
411.82 |
| Oct 28 2021 |
129 |
411.82 |
| Oct 21 2021 |
102 |
399.73 |
| Oct 14 2021 |
418 |
395.65 |
| Oct 07 2021 |
435 |
400.39 |
| Sep 30 2021 |
418 |
397.3 |
| Sep 23 2021 |
385 |
390.42 |
| Sep 16 2021 |
354 |
383.57 |
| Sep 09 2021 |
356 |
383.57 |
| Sep 02 2021 |
353 |
383.57 |
| Aug 26 2021 |
354 |
383.57 |
| Aug 19 2021 |
354 |
383.57 |
| Aug 12 2021 |
354 |
383.57 |
| Aug 05 2021 |
355 |
383.57 |
| Jul 29 2021 |
355 |
383.57 |
| Jun 03 2021 |
329 |
383.57 |
| Nov 06 2020 |
6797 |
411.82 |
| Oct 30 2020 |
7261 |
411.82 |
| Oct 23 2020 |
7082 |
399.73 |
| Oct 16 2020 |
7154 |
395.65 |
| Oct 09 2020 |
7767 |
400.39 |
| Oct 02 2020 |
7810 |
397.3 |
| Sep 25 2020 |
7519 |
390.42 |
| Sep 18 2020 |
7205 |
383.57 |
| Sep 11 2020 |
7290 |
383.57 |
| Sep 04 2020 |
7385 |
383.57 |
| Aug 28 2020 |
7439 |
383.57 |
| Aug 21 2020 |
7478 |
383.57 |
| Aug 14 2020 |
7488 |
383.57 |
| Aug 07 2020 |
7562 |
383.57 |
| Jul 31 2020 |
7591 |
383.57 |
| Jul 24 2020 |
7591 |
383.57 |
| Jul 17 2020 |
7604 |
383.57 |
| Jul 10 2020 |
7628 |
383.57 |
| Jul 03 2020 |
7654 |
383.57 |
| Jun 26 2020 |
7654 |
383.57 |
| Jun 19 2020 |
7654 |
383.57 |
| Jun 12 2020 |
7658 |
383.57 |
| Jun 05 2020 |
7672 |
383.57 |
| May 29 2020 |
7683 |
383.57 |
| May 22 2020 |
7701 |
383.57 |
| May 15 2020 |
7701 |
383.57 |
| May 08 2020 |
7703 |
383.57 |
| May 01 2020 |
7704 |
383.57 |
| Apr 24 2020 |
7734 |
383.57 |
| Apr 17 2020 |
7734 |
383.57 |
| Apr 10 2020 |
7734 |
383.57 |
| Apr 03 2020 |
7734 |
383.57 |
| Mar 27 2020 |
7734 |
383.57 |
| Mar 20 2020 |
7742 |
383.57 |
| Mar 13 2020 |
7742 |
383.57 |
| Mar 06 2020 |
7742 |
383.57 |
| Feb 28 2020 |
7739 |
383.57 |
| Feb 21 2020 |
7774 |
383.57 |
| Feb 14 2020 |
7779 |
383.57 |
| Feb 07 2020 |
7786 |
383.57 |
| Jan 31 2020 |
7805 |
383.57 |
| Jan 24 2020 |
7507 |
383.57 |
| Jan 17 2020 |
7529 |
383.57 |
| Jan 10 2020 |
7999 |
383.57 |
| Jan 03 2020 |
7954 |
383.57 |
| Dec 27 2019 |
7951 |
383.57 |
| Dec 20 2019 |
7962 |
383.57 |
| Dec 13 2019 |
7980 |
383.57 |
| Dec 06 2019 |
7833 |
383.57 |
| Nov 29 2019 |
7991 |
383.57 |
| Nov 22 2019 |
8029 |
383.57 |
| Nov 15 2019 |
8085 |
383.57 |
| Nov 08 2019 |
8121 |
383.57 |
| Nov 01 2019 |
8108 |
383.57 |
| Oct 25 2019 |
8213 |
385.62 |
| Oct 18 2019 |
8284 |
388.6 |
| Oct 11 2019 |
8389 |
388.6 |
| Oct 04 2019 |
8107 |
384.54 |
| Sep 27 2019 |
8689 |
391.62 |
| Sep 20 2019 |
10428 |
413.98 |
| Sep 13 2019 |
10419 |
413.3 |
| Sep 06 2019 |
8403 |
392.23 |
| Aug 30 2019 |
8449 |
392.23 |
| Aug 23 2019 |
8469 |
392.23 |
| Aug 16 2019 |
8411 |
392.23 |
| Aug 09 2019 |
8411 |
392.23 |
| Aug 02 2019 |
8415 |
392.23 |
| Jul 26 2019 |
8421 |
392.23 |
| Jul 19 2019 |
8433 |
392.23 |
| Jul 12 2019 |
8449 |
392.23 |
| Jul 05 2019 |
8459 |
392.23 |
| Jun 28 2019 |
8476 |
392.23 |
| Jun 21 2019 |
8492 |
392.23 |
| Jun 14 2019 |
8486 |
392.23 |
| Jun 07 2019 |
8485 |
392.23 |
| May 31 2019 |
8503 |
392.23 |
| May 24 2019 |
8500 |
392.23 |
| May 17 2019 |
8516 |
392.23 |
| May 10 2019 |
8510 |
392.23 |
| May 03 2019 |
8517 |
392.23 |
| Apr 26 2019 |
8513 |
392.23 |
| Apr 19 2019 |
8516 |
392.23 |
| Apr 12 2019 |
8517 |
392.23 |
| Apr 05 2019 |
8517 |
392.23 |
| Mar 29 2019 |
8517 |
392.23 |
| Mar 22 2019 |
8518 |
392.23 |
| Mar 15 2019 |
8529 |
392.23 |
| Mar 08 2019 |
8493 |
392.23 |
| Mar 01 2019 |
8496 |
392.23 |
| Feb 22 2019 |
8489 |
392.23 |
| Feb 15 2019 |
8501 |
392.23 |
| Feb 08 2019 |
8488 |
392.23 |
| Feb 01 2019 |
8511 |
392.23 |
| Jan 25 2019 |
8510 |
392.23 |
| Jan 18 2019 |
8184 |
392.23 |
| Jan 11 2019 |
8628 |
392.23 |
| Jan 04 2019 |
8701 |
392.23 |
| Dec 28 2018 |
8705 |
392.23 |
| Dec 21 2018 |
8641 |
392.23 |
| Dec 14 2018 |
8673 |
392.23 |
| Dec 07 2018 |
8758 |
392.23 |
| Nov 30 2018 |
8879 |
392.23 |
| Nov 23 2018 |
8945 |
392.23 |
| Nov 16 2018 |
9079 |
392.23 |
| Nov 09 2018 |
9008 |
392.23 |
| Nov 02 2018 |
9033 |
392.23 |
| Oct 26 2018 |
8816 |
392.23 |
| Oct 19 2018 |
6276 |
357.8 |
| Oct 12 2018 |
6224 |
357.8 |
| Oct 05 2018 |
5612 |
350.96 |
| Sep 28 2018 |
5626 |
350.96 |
| Sep 21 2018 |
5627 |
350.96 |
| Sep 14 2018 |
5570 |
350.96 |
| Dec 08 2017 |
6190 |
358.24 |
| Dec 01 2017 |
8125 |
384.05 |
| Nov 24 2017 |
8149 |
384.05 |
| Nov 17 2017 |
8072 |
383.32 |
| Nov 10 2017 |
7861 |
378.15 |
| Nov 03 2017 |
7004 |
368.12 |
| Oct 27 2017 |
6880 |
367.46 |
| Oct 20 2017 |
6885 |
367.46 |
| Oct 13 2017 |
6691 |
366.07 |
| Oct 06 2017 |
6623 |
366.07 |
| Sep 29 2017 |
6623 |
366.07 |
| Sep 22 2017 |
6602 |
366.07 |
| Sep 15 2017 |
6600 |
366.07 |
| Sep 08 2017 |
6560 |
366.07 |
| Sep 01 2017 |
6571 |
366.07 |
| Aug 25 2017 |
6591 |
366.07 |
| Aug 18 2017 |
6601 |
366.07 |
| Aug 11 2017 |
6581 |
366.07 |
| Aug 04 2017 |
6595 |
366.07 |
| Jul 28 2017 |
6591 |
366.07 |
| Jul 21 2017 |
6602 |
366.07 |
| Jul 14 2017 |
6609 |
366.07 |
| Jul 07 2017 |
6605 |
366.07 |
| Jun 30 2017 |
6614 |
366.07 |
| Jun 23 2017 |
6613 |
366.07 |
| Jun 16 2017 |
6605 |
366.07 |
| Jun 09 2017 |
6587 |
366.07 |
| Jun 02 2017 |
6584 |
366.07 |
| May 26 2017 |
6486 |
366.07 |
| May 19 2017 |
6503 |
366.07 |
| May 12 2017 |
6475 |
366.07 |
| May 05 2017 |
6465 |
366.07 |
| Apr 28 2017 |
6458 |
366.07 |
| Apr 21 2017 |
6442 |
366.07 |
| Apr 14 2017 |
6446 |
366.07 |
| Apr 07 2017 |
6447 |
366.07 |
| Mar 31 2017 |
6447 |
366.07 |
| Mar 24 2017 |
6447 |
366.07 |
| Mar 17 2017 |
6440 |
366.07 |
| Mar 10 2017 |
6447 |
366.07 |
| Mar 03 2017 |
6447 |
366.07 |
| Feb 24 2017 |
6448 |
366.07 |
| Feb 17 2017 |
6456 |
366.07 |
| Feb 10 2017 |
6468 |
366.07 |
| Feb 03 2017 |
6464 |
366.07 |
| Jan 27 2017 |
6477 |
366.07 |
| Jan 20 2017 |
6494 |
366.07 |
| Jan 13 2017 |
6497 |
366.07 |
| Jan 06 2017 |
6633 |
366.07 |
| Dec 30 2016 |
6676 |
366.07 |
| Dec 23 2016 |
6683 |
366.07 |
| Dec 16 2016 |
6684 |
366.07 |
| Dec 09 2016 |
6757 |
366.8 |
| Dec 02 2016 |
6835 |
366.8 |
| Nov 25 2016 |
6799 |
366.8 |
| Nov 18 2016 |
6822 |
366.8 |
| Nov 11 2016 |
7233 |
371.33 |
| Nov 04 2016 |
7653 |
376.97 |
| Oct 28 2016 |
7854 |
379.93 |
| Oct 21 2016 |
7942 |
380.42 |
| Oct 14 2016 |
7985 |
382 |
| Oct 07 2016 |
8350 |
386.71 |
| Sep 30 2016 |
8545 |
389.8 |
| Sep 23 2016 |
8808 |
394.46 |
| Sep 16 2016 |
9175 |
400.34 |
| Sep 09 2016 |
9134 |
400.34 |
| Sep 02 2016 |
9106 |
400.34 |
| Aug 26 2016 |
9132 |
400.34 |
| Aug 19 2016 |
8913 |
400.34 |
| Aug 12 2016 |
8904 |
400.34 |
| Aug 05 2016 |
8918 |
400.34 |
| Jul 29 2016 |
8919 |
400.34 |
| Jul 22 2016 |
8903 |
400.34 |
| Jun 28 2016 |
8904 |
400.34 |
| Jun 21 2016 |
8934 |
400.34 |
| Jun 14 2016 |
8934 |
400.34 |
| Jun 07 2016 |
8934 |
400.34 |
| May 31 2016 |
8935 |
400.34 |
| May 24 2016 |
8935 |
400.34 |
| May 17 2016 |
8927 |
400.34 |
| May 10 2016 |
8927 |
400.34 |
| May 03 2016 |
8927 |
400.34 |
| Apr 26 2016 |
8927 |
400.34 |
| Apr 19 2016 |
8919 |
400.34 |
| Apr 12 2016 |
8939 |
400.34 |
| Apr 05 2016 |
8939 |
400.34 |
| Mar 29 2016 |
8939 |
400.34 |
| Mar 22 2016 |
8937 |
400.34 |
| Mar 15 2016 |
8935 |
400.34 |
| Mar 08 2016 |
8942 |
400.34 |
| Mar 01 2016 |
8938 |
400.34 |
| Feb 23 2016 |
8931 |
400.34 |
| Feb 16 2016 |
8894 |
400.34 |
| Feb 09 2016 |
8894 |
400.34 |
| Feb 02 2016 |
8839 |
400.34 |
| Jan 26 2016 |
8856 |
400.34 |
| Jan 19 2016 |
8866 |
400.34 |
| Jan 12 2016 |
8519 |
400.34 |
| Jan 05 2016 |
8794 |
400.34 |
| Dec 29 2015 |
8801 |
400.34 |
| Dec 22 2015 |
8698 |
400.34 |
| Dec 15 2015 |
8607 |
400.34 |
| Dec 08 2015 |
8775 |
400.34 |
| Dec 01 2015 |
8482 |
397.61 |
| Nov 24 2015 |
8408 |
397.61 |
| Nov 17 2015 |
7482 |
389.38 |
| Nov 10 2015 |
7440 |
389.38 |
| Nov 03 2015 |
7486 |
389.38 |
| Oct 27 2015 |
7488 |
389.38 |
| Oct 20 2015 |
7590 |
391.21 |
| Oct 13 2015 |
7926 |
399.46 |
| Oct 06 2015 |
8665 |
408.17 |
| Sep 29 2015 |
8732 |
408.17 |
| Sep 22 2015 |
18666 |
408.17 |
| Sep 15 2015 |
20404 |
408.17 |
| Sep 14 2015 |
8502 |
408.17 |
| Sep 07 2015 |
8540 |
408.17 |
| Aug 31 2015 |
8505 |
408.17 |
| Aug 24 2015 |
8463 |
408.17 |
| Aug 17 2015 |
8473 |
408.17 |
| Aug 10 2015 |
8480 |
408.17 |
| Aug 03 2015 |
8480 |
408.17 |
| Jul 27 2015 |
8480 |
408.17 |
| Jul 20 2015 |
8481 |
408.17 |
| Jul 13 2015 |
8481 |
408.17 |
| Jul 06 2015 |
8481 |
408.17 |
| Jun 29 2015 |
8481 |
408.17 |
| Jun 22 2015 |
8481 |
408.17 |
| Jun 15 2015 |
8481 |
408.17 |
| Jun 08 2015 |
8551 |
408.17 |
| Jun 01 2015 |
8551 |
408.17 |
| May 25 2015 |
8551 |
408.17 |
| May 18 2015 |
8551 |
408.17 |
| May 11 2015 |
8551 |
408.17 |
| May 04 2015 |
8551 |
408.17 |
| Apr 27 2015 |
8543 |
408.17 |
| Apr 20 2015 |
8535 |
408.17 |
| Apr 13 2015 |
8534 |
408.17 |
| Apr 06 2015 |
8547 |
408.17 |
| Mar 30 2015 |
8547 |
408.17 |
| Mar 23 2015 |
8558 |
408.17 |
| Mar 16 2015 |
8553 |
408.17 |
| Mar 09 2015 |
8552 |
408.17 |
| Mar 02 2015 |
8545 |
408.17 |
| Feb 23 2015 |
8475 |
408.17 |
| Feb 16 2015 |
8468 |
408.17 |
| Feb 09 2015 |
8479 |
408.17 |
| Feb 02 2015 |
8488 |
408.17 |
| Jan 26 2015 |
8481 |
408.17 |
| Jan 19 2015 |
8461 |
408.17 |
| Jan 12 2015 |
8356 |
408.17 |
| Jan 05 2015 |
8590 |
408.17 |
| Dec 29 2014 |
8582 |
408.17 |
| Dec 22 2014 |
8615 |
408.17 |
| Dec 15 2014 |
8450 |
408.17 |
| Dec 08 2014 |
8488 |
408.17 |
| Dec 01 2014 |
9327 |
417.98 |
| Nov 24 2014 |
9362 |
417.98 |
| Nov 17 2014 |
10558 |
430.45 |
| Nov 10 2014 |
11813 |
442.47 |
| Nov 03 2014 |
14061 |
465.59 |
| Oct 27 2014 |
14029 |
465.3 |
| Oct 20 2014 |
16030 |
482.12 |
| Oct 13 2014 |
16695 |
489.77 |
| Oct 06 2014 |
17210 |
497.22 |
