| Oct 14 2021 |
257 |
440.5 |
| Oct 07 2021 |
211 |
436.92 |
| Sep 30 2021 |
751 |
445.23 |
| Sep 23 2021 |
773 |
445.23 |
| Sep 16 2021 |
784 |
445.23 |
| Sep 09 2021 |
881 |
454.9 |
| Sep 02 2021 |
894 |
454.9 |
| Aug 26 2021 |
894 |
454.9 |
| Aug 19 2021 |
894 |
454.9 |
| Aug 12 2021 |
895 |
454.9 |
| Aug 05 2021 |
898 |
454.9 |
| Jul 29 2021 |
899 |
454.9 |
| Jun 03 2021 |
753 |
454.9 |
| Oct 16 2020 |
10050 |
440.5 |
| Oct 09 2020 |
10232 |
436.92 |
| Oct 02 2020 |
11241 |
445.23 |
| Sep 25 2020 |
11498 |
445.23 |
| Sep 18 2020 |
11824 |
445.23 |
| Sep 11 2020 |
12844 |
454.9 |
| Sep 04 2020 |
13061 |
454.9 |
| Aug 28 2020 |
13139 |
454.9 |
| Aug 21 2020 |
13183 |
454.9 |
| Aug 14 2020 |
13198 |
454.9 |
| Aug 07 2020 |
13314 |
454.9 |
| Jul 31 2020 |
13368 |
454.9 |
| Jul 24 2020 |
13368 |
454.9 |
| Jul 17 2020 |
13388 |
454.9 |
| Jul 10 2020 |
13417 |
454.9 |
| Jul 03 2020 |
13475 |
454.9 |
| Jun 26 2020 |
13475 |
454.9 |
| Jun 19 2020 |
13475 |
454.9 |
| Jun 12 2020 |
13480 |
454.9 |
| Jun 05 2020 |
13501 |
454.9 |
| May 29 2020 |
13519 |
454.9 |
| May 22 2020 |
13565 |
454.9 |
| May 15 2020 |
13565 |
454.9 |
| May 08 2020 |
13572 |
454.9 |
| May 01 2020 |
13578 |
454.9 |
| Apr 24 2020 |
13627 |
454.9 |
| Apr 17 2020 |
13628 |
454.9 |
| Apr 10 2020 |
13628 |
454.9 |
| Apr 03 2020 |
13628 |
454.9 |
| Mar 27 2020 |
13628 |
454.9 |
| Mar 20 2020 |
13639 |
454.9 |
| Mar 13 2020 |
13639 |
454.9 |
| Mar 06 2020 |
13639 |
454.9 |
| Feb 28 2020 |
13612 |
454.9 |
| Feb 21 2020 |
13665 |
454.9 |
| Feb 14 2020 |
13673 |
454.9 |
| Feb 07 2020 |
13693 |
454.9 |
| Jan 31 2020 |
13714 |
454.9 |
| Jan 24 2020 |
13355 |
454.9 |
| Jan 17 2020 |
13394 |
454.9 |
| Jan 10 2020 |
14014 |
454.9 |
| Jan 03 2020 |
13911 |
454.9 |
| Dec 27 2019 |
13921 |
454.9 |
| Dec 20 2019 |
13941 |
454.9 |
| Dec 13 2019 |
14000 |
454.9 |
| Dec 06 2019 |
13884 |
454.9 |
| Nov 29 2019 |
14193 |
454.9 |
| Nov 22 2019 |
14252 |
454.9 |
| Nov 15 2019 |
14375 |
454.9 |
| Nov 08 2019 |
14531 |
454.9 |
| Nov 01 2019 |
14606 |
454.9 |
| Oct 25 2019 |
14593 |
454.9 |
| Oct 18 2019 |
14749 |
459.7 |
| Oct 11 2019 |
16280 |
472.88 |
| Oct 04 2019 |
17466 |
483.92 |
| Sep 27 2019 |
17434 |
483.92 |
| Nov 03 2017 |
13867 |
442.42 |
| Oct 27 2017 |
10186 |
406.61 |
| Oct 20 2017 |
10100 |
405.32 |
| Oct 13 2017 |
9678 |
402.83 |
| Oct 06 2017 |
9956 |
406.59 |
| Sep 29 2017 |
9489 |
401.7 |
| Sep 22 2017 |
9485 |
401.7 |
| Sep 15 2017 |
9484 |
401.7 |
| Sep 08 2017 |
9434 |
401.7 |
| Sep 01 2017 |
9455 |
401.7 |
| Aug 25 2017 |
9463 |
401.7 |
| Aug 18 2017 |
9484 |
401.7 |
| Aug 11 2017 |
9441 |
401.7 |
| Aug 04 2017 |
9456 |
401.7 |
| Jul 28 2017 |
9454 |
401.7 |
| Jul 21 2017 |
9471 |
401.7 |
| Jul 14 2017 |
9477 |
401.7 |
| Jul 07 2017 |
9472 |
401.7 |
| Jun 30 2017 |
9483 |
401.7 |
| Jun 23 2017 |
9480 |
401.7 |
| Jun 16 2017 |
9482 |
401.7 |
| Jun 09 2017 |
9461 |
401.7 |
| Jun 02 2017 |
9458 |
401.7 |
| May 26 2017 |
9342 |
401.7 |
| May 19 2017 |
9357 |
401.7 |
| May 12 2017 |
9319 |
401.7 |
| May 05 2017 |
9295 |
401.7 |
| Apr 28 2017 |
9287 |
401.7 |
| Apr 21 2017 |
9273 |
401.7 |
| Apr 14 2017 |
9280 |
401.7 |
| Apr 07 2017 |
9281 |
401.7 |
| Mar 31 2017 |
9281 |
401.7 |
| Mar 24 2017 |
9282 |
401.7 |
| Mar 17 2017 |
9272 |
401.7 |
| Mar 10 2017 |
9281 |
401.7 |
| Mar 03 2017 |
9281 |
401.7 |
| Feb 24 2017 |
9285 |
401.7 |
| Feb 17 2017 |
9295 |
401.7 |
| Feb 10 2017 |
9310 |
401.7 |
| Feb 03 2017 |
9307 |
401.7 |
| Jan 27 2017 |
9323 |
401.7 |
| Jan 20 2017 |
9343 |
401.7 |
| Jan 13 2017 |
9348 |
401.7 |
| Jan 06 2017 |
9512 |
401.7 |
| Dec 30 2016 |
9553 |
401.7 |
| Dec 23 2016 |
9555 |
401.7 |
| Dec 16 2016 |
9596 |
401.7 |
| Dec 09 2016 |
9626 |
401.7 |
| Dec 02 2016 |
9785 |
401.7 |
| Nov 25 2016 |
9730 |
401.7 |
| Nov 18 2016 |
9808 |
401.7 |
| Nov 11 2016 |
9921 |
401.7 |
| Nov 04 2016 |
9867 |
401.7 |
| Oct 28 2016 |
12710 |
430.66 |
| Oct 21 2016 |
13557 |
437.64 |
| Oct 14 2016 |
15101 |
451.74 |
| Oct 07 2016 |
16729 |
466.78 |
| Sep 30 2016 |
22176 |
515.6 |
| Sep 23 2016 |
21769 |
515.6 |
| Sep 16 2016 |
21370 |
515.6 |
| Oct 13 2015 |
8155 |
402.08 |
| Oct 06 2015 |
10867 |
432.03 |
| Sep 29 2015 |
10493 |
427.53 |
| Sep 22 2015 |
8091 |
431.45 |
| Sep 15 2015 |
2230 |
431.45 |
| Sep 14 2015 |
10586 |
431.45 |
| Sep 07 2015 |
10590 |
431.45 |
| Aug 31 2015 |
10574 |
431.45 |
| Aug 24 2015 |
10516 |
431.45 |
| Aug 17 2015 |
10530 |
431.45 |
| Aug 10 2015 |
10536 |
431.45 |
| Aug 03 2015 |
10536 |
431.45 |
| Jul 27 2015 |
10536 |
431.45 |
| Jul 20 2015 |
10535 |
431.45 |
| Jul 13 2015 |
10535 |
431.45 |
| Jul 06 2015 |
10535 |
431.45 |
| Jun 29 2015 |
10535 |
431.45 |
| Jun 22 2015 |
10535 |
431.45 |
| Jun 15 2015 |
10535 |
431.45 |
| Jun 08 2015 |
10618 |
431.45 |
| Jun 01 2015 |
10618 |
431.45 |
| May 25 2015 |
10618 |
431.45 |
| May 18 2015 |
10618 |
431.45 |
| May 11 2015 |
10618 |
431.45 |
| May 04 2015 |
10618 |
431.45 |
| Apr 27 2015 |
10608 |
431.45 |
| Apr 20 2015 |
10599 |
431.45 |
| Apr 13 2015 |
10599 |
431.45 |
| Apr 06 2015 |
10617 |
431.45 |
| Mar 30 2015 |
10617 |
431.45 |
| Mar 23 2015 |
10629 |
431.45 |
| Mar 16 2015 |
10623 |
431.45 |
| Mar 09 2015 |
10623 |
431.45 |
| Mar 02 2015 |
10613 |
431.45 |
| Feb 23 2015 |
10529 |
431.45 |
| Feb 16 2015 |
10519 |
431.45 |
| Feb 09 2015 |
10529 |
431.45 |
| Feb 02 2015 |
10534 |
431.45 |
| Jan 26 2015 |
10526 |
431.45 |
| Jan 19 2015 |
10507 |
431.45 |
| Jan 12 2015 |
10393 |
431.45 |
| Jan 05 2015 |
10655 |
431.45 |
| Dec 29 2014 |
10645 |
431.45 |
| Dec 22 2014 |
10684 |
431.45 |
| Dec 15 2014 |
10489 |
431.45 |
| Dec 08 2014 |
10552 |
431.45 |
| Dec 01 2014 |
10595 |
431.45 |
| Nov 24 2014 |
10591 |
431.45 |
| Nov 17 2014 |
10655 |
431.45 |
| Nov 10 2014 |
10694 |
431.45 |
| Nov 03 2014 |
10604 |
431.45 |
| Oct 27 2014 |
10662 |
431.45 |
| Oct 20 2014 |
10781 |
431.01 |
| Oct 13 2014 |
11161 |
435.87 |
| Oct 06 2014 |
10383 |
428.44 |
