Sep 06 2019 |
21633 |
540 |
Aug 30 2019 |
21705 |
540 |
Aug 23 2019 |
21734 |
540 |
Aug 16 2019 |
21537 |
540 |
Aug 09 2019 |
21537 |
540 |
Aug 02 2019 |
21550 |
540 |
Jul 26 2019 |
21566 |
540 |
Jul 19 2019 |
21583 |
540 |
Jul 12 2019 |
21623 |
540 |
Jul 05 2019 |
21641 |
540 |
Jun 28 2019 |
21690 |
540 |
Jun 21 2019 |
21719 |
540 |
Jun 14 2019 |
21716 |
540 |
Jun 07 2019 |
21698 |
540 |
May 31 2019 |
21733 |
540 |
May 24 2019 |
21740 |
540 |
May 17 2019 |
21777 |
540 |
May 10 2019 |
21766 |
540 |
May 03 2019 |
21785 |
540 |
Apr 26 2019 |
21778 |
540 |
Apr 19 2019 |
21783 |
540 |
Apr 12 2019 |
21790 |
540 |
Apr 05 2019 |
21791 |
540 |
Mar 29 2019 |
21793 |
540 |
Mar 22 2019 |
21782 |
540 |
Mar 15 2019 |
21786 |
540 |
Mar 08 2019 |
21700 |
540 |
Mar 01 2019 |
21702 |
540 |
Feb 22 2019 |
21696 |
540 |
Feb 15 2019 |
21704 |
540 |
Feb 08 2019 |
21671 |
540 |
Feb 01 2019 |
21700 |
540 |
Jan 25 2019 |
21715 |
540 |
Jan 18 2019 |
21214 |
540 |
Jan 11 2019 |
21895 |
540 |
Jan 04 2019 |
22044 |
540 |
Dec 28 2018 |
21987 |
540 |
Dec 21 2018 |
21836 |
540 |
Dec 14 2018 |
21971 |
540 |
Dec 07 2018 |
22227 |
540 |
Nov 30 2018 |
18695 |
495.81 |
Nov 23 2018 |
18906 |
495.81 |
Nov 16 2018 |
18804 |
490.5 |
Nov 09 2018 |
22327 |
527.71 |
Nov 02 2018 |
22282 |
525.64 |
Oct 26 2018 |
22081 |
525.64 |
Oct 19 2018 |
22197 |
525.64 |
Oct 12 2018 |
22067 |
525.64 |
Oct 05 2018 |
19820 |
505.25 |
Sep 28 2018 |
18559 |
491.65 |
Sep 21 2018 |
18550 |
491.65 |
Sep 14 2018 |
18329 |
491.65 |
Sep 07 2018 |
16521 |
475.39 |
Aug 31 2018 |
16376 |
475.39 |
Aug 24 2018 |
16316 |
475.39 |
Aug 17 2018 |
16299 |
475.39 |
Aug 10 2018 |
16307 |
475.39 |
Aug 03 2018 |
16330 |
475.39 |
Jul 27 2018 |
16342 |
475.39 |
Jul 20 2018 |
16359 |
475.39 |
Jul 13 2018 |
16357 |
475.39 |
Jul 06 2018 |
16332 |
475.39 |
Jun 29 2018 |
16395 |
475.39 |
Jun 22 2018 |
16395 |
475.39 |
Jun 15 2018 |
16419 |
475.39 |
Jun 08 2018 |
16443 |
475.39 |
Jun 01 2018 |
16431 |
475.39 |
May 25 2018 |
16456 |
475.39 |
May 18 2018 |
16424 |
475.39 |
May 11 2018 |
16453 |
475.39 |
May 04 2018 |
16529 |
475.39 |
Apr 27 2018 |
16522 |
475.39 |
Apr 20 2018 |
16564 |
475.39 |
Apr 13 2018 |
16559 |
475.39 |
Apr 06 2018 |
16559 |
475.39 |
Mar 30 2018 |
16557 |
475.39 |
Mar 23 2018 |
16557 |
475.39 |
Mar 16 2018 |
16542 |
475.39 |
Mar 09 2018 |
16542 |
475.39 |
Mar 02 2018 |
16548 |
475.39 |
Feb 23 2018 |
16543 |
475.39 |
Feb 16 2018 |
16557 |
475.39 |
Feb 09 2018 |
16550 |
475.39 |
Feb 02 2018 |
16564 |
475.39 |
Jan 26 2018 |
16595 |
475.39 |
Jan 19 2018 |
16543 |
475.39 |
Jan 12 2018 |
16128 |
475.39 |
Jan 05 2018 |
16360 |
475.39 |
Dec 29 2017 |
16401 |
475.39 |
Dec 22 2017 |
16381 |
475.39 |
Dec 15 2017 |
16350 |
475.39 |
Dec 08 2017 |
14130 |
451.19 |
Dec 01 2017 |
14716 |
455.48 |
Nov 24 2017 |
14719 |
455.48 |
Nov 17 2017 |
15655 |
462.98 |
Nov 10 2017 |
16069 |
462.98 |
Nov 03 2017 |
16244 |
464.66 |
Oct 27 2017 |
15638 |
459 |
Oct 20 2017 |
15610 |
459 |
Oct 13 2017 |
15414 |
459 |
Oct 06 2017 |
15063 |
457.22 |
Sep 29 2017 |
15626 |
462.31 |
Sep 22 2017 |
15573 |
462.31 |
Sep 15 2017 |
15622 |
462.31 |
Sep 08 2017 |
15310 |
460.87 |
Sep 01 2017 |
15327 |
460.87 |
Aug 25 2017 |
15345 |
460.87 |
Aug 18 2017 |
15378 |
460.87 |
Aug 11 2017 |
15301 |
460.87 |
Aug 04 2017 |
15323 |
460.87 |
Jul 28 2017 |
15322 |
460.87 |
Jul 21 2017 |
15342 |
460.87 |
Jul 14 2017 |
15350 |
460.87 |
Jul 07 2017 |
15343 |
460.87 |
Jun 30 2017 |
15352 |
460.87 |
Jun 23 2017 |
15352 |
460.87 |
Jun 16 2017 |
15351 |
460.87 |
Jun 09 2017 |
15322 |
460.87 |
Jun 02 2017 |
15323 |
460.87 |
May 26 2017 |
15174 |
460.87 |
May 19 2017 |
15194 |
460.87 |
May 12 2017 |
15140 |
460.87 |
May 05 2017 |
15099 |
460.87 |
Apr 28 2017 |
15073 |
460.87 |
Apr 21 2017 |
15048 |
460.87 |
Apr 14 2017 |
15068 |
460.87 |
Apr 07 2017 |
15069 |
460.87 |
Mar 31 2017 |
15069 |
460.87 |
Mar 24 2017 |
15070 |
460.87 |
Mar 17 2017 |
15061 |
460.87 |
Mar 10 2017 |
15077 |
460.87 |
Mar 03 2017 |
15077 |
460.87 |
Feb 24 2017 |
15080 |
460.87 |
Feb 17 2017 |
15094 |
460.87 |
Feb 10 2017 |
15114 |
460.87 |
Feb 03 2017 |
15104 |
460.87 |
Jan 27 2017 |
15110 |
460.87 |
Jan 20 2017 |
15137 |
460.87 |
Jan 13 2017 |
15157 |
460.87 |
Jan 06 2017 |
15383 |
460.87 |
Dec 30 2016 |
15459 |
460.87 |
Dec 23 2016 |
15463 |
460.87 |
Dec 16 2016 |
15503 |
460.87 |
Dec 09 2016 |
17713 |
481.38 |
Dec 02 2016 |
18693 |
487.22 |
Nov 25 2016 |
18625 |
487.22 |
Nov 18 2016 |
18893 |
487.22 |
Nov 11 2016 |
19177 |
487.22 |
Nov 04 2016 |
19214 |
487.22 |
Oct 28 2016 |
19812 |
492.97 |
Oct 21 2016 |
18910 |
484.11 |
Oct 14 2016 |
18815 |
484.11 |
Oct 07 2016 |
19129 |
487.73 |
Sep 30 2016 |
19076 |
487.73 |
Sep 23 2016 |
18738 |
487.73 |
Sep 16 2016 |
18316 |
486.83 |
Sep 09 2016 |
19330 |
498.12 |
Sep 02 2016 |
19263 |
498.12 |
Aug 26 2016 |
19300 |
498.12 |
Aug 19 2016 |
18919 |
498.12 |
Aug 12 2016 |
18906 |
498.12 |
Aug 05 2016 |
18925 |
498.12 |
Jul 29 2016 |
18926 |
498.12 |
Jul 22 2016 |
18904 |
498.12 |
Jun 28 2016 |
18906 |
498.12 |
Jun 21 2016 |
18965 |
498.12 |
Jun 14 2016 |
18965 |
498.12 |
Jun 07 2016 |
18966 |
498.12 |
May 31 2016 |
18977 |
498.12 |
May 24 2016 |
18977 |
498.12 |
May 17 2016 |
18959 |
498.12 |
May 10 2016 |
18959 |
498.12 |
May 03 2016 |
18962 |
498.12 |
Apr 26 2016 |
18960 |
498.12 |
Apr 19 2016 |
18935 |
498.12 |
Apr 12 2016 |
18974 |
498.12 |
Apr 05 2016 |
18974 |
498.12 |
Mar 29 2016 |
18974 |
498.12 |
Mar 22 2016 |
18963 |
498.12 |
Mar 15 2016 |
18961 |
498.12 |
Mar 08 2016 |
18980 |
498.12 |
Mar 01 2016 |
18977 |
498.12 |
Feb 23 2016 |
18969 |
498.12 |
Feb 16 2016 |
18905 |
498.12 |
Feb 09 2016 |
18905 |
498.12 |
Feb 02 2016 |
18850 |
498.12 |
Jan 26 2016 |
18888 |
498.12 |
Jan 19 2016 |
18898 |
498.12 |
Jan 12 2016 |
18447 |
498.12 |
Jan 05 2016 |
18862 |
498.12 |
Dec 29 2015 |
19244 |
501.75 |
Dec 22 2015 |
19080 |
501.75 |
Dec 15 2015 |
18980 |
501.75 |
Dec 08 2015 |
19372 |
502.85 |
Dec 01 2015 |
19423 |
502.85 |
Nov 24 2015 |
19253 |
502.85 |
Nov 17 2015 |
18936 |
502.85 |
Nov 10 2015 |
18933 |
502.85 |
Nov 03 2015 |
18748 |
500.68 |
Oct 27 2015 |
18181 |
495.51 |
Oct 20 2015 |
18607 |
499.71 |
Oct 13 2015 |
17996 |
499.71 |
Oct 06 2015 |
19275 |
512.32 |
Sep 29 2015 |
20764 |
526.55 |
Sep 22 2015 |
20491 |
526.55 |
Sep 15 2015 |
25419 |
526.55 |
Sep 14 2015 |
20057 |
526.55 |
Sep 07 2015 |
20014 |
526.55 |
Aug 31 2015 |
20050 |
526.55 |
Aug 24 2015 |
19959 |
526.55 |
Aug 17 2015 |
19992 |
526.55 |
Aug 10 2015 |
20008 |
526.55 |
Aug 03 2015 |
20007 |
526.55 |
Jul 27 2015 |
20007 |
526.55 |
Jul 20 2015 |
20006 |
526.55 |
Jul 13 2015 |
20006 |
526.55 |
Jul 06 2015 |
20006 |
526.55 |
Jun 29 2015 |
20006 |
526.55 |
Jun 22 2015 |
20006 |
526.55 |
Jun 15 2015 |
20006 |
526.55 |
Jun 08 2015 |
20143 |
526.55 |
Jun 01 2015 |
20143 |
526.55 |
May 25 2015 |
20143 |
526.55 |
May 18 2015 |
20143 |
526.55 |
May 11 2015 |
20143 |
526.55 |
May 04 2015 |
20143 |
526.55 |
Apr 27 2015 |
20124 |
526.55 |
Apr 20 2015 |
20110 |
526.55 |
Apr 13 2015 |
20109 |
526.55 |
Apr 06 2015 |
20141 |
526.55 |
Mar 30 2015 |
20141 |
526.55 |
Mar 23 2015 |
20162 |
526.55 |
Mar 16 2015 |
20149 |
526.55 |
Mar 09 2015 |
20148 |
526.55 |
Mar 02 2015 |
20139 |
526.55 |
Feb 23 2015 |
20003 |
526.55 |
Feb 16 2015 |
19977 |
526.55 |
Feb 09 2015 |
19987 |
526.55 |
Feb 02 2015 |
19996 |
526.55 |
Jan 26 2015 |
19985 |
526.55 |
Jan 19 2015 |
19966 |
526.55 |
Jan 12 2015 |
19828 |
526.55 |
Jan 05 2015 |
20131 |
526.55 |
Dec 29 2014 |
20133 |
526.55 |
Dec 22 2014 |
20178 |
526.55 |
Dec 15 2014 |
19870 |
526.55 |
Dec 08 2014 |
20045 |
526.55 |
Dec 01 2014 |
18961 |
514.46 |
Nov 24 2014 |
18973 |
514.46 |
Nov 17 2014 |
19143 |
514.46 |
Nov 10 2014 |
18705 |
508.48 |
Nov 03 2014 |
23943 |
563.08 |
Oct 27 2014 |
23164 |
554.58 |