| Oct 06 2017 |
35407 |
735.17 |
| Sep 29 2017 |
35414 |
735.17 |
| Sep 22 2017 |
35239 |
735.17 |
| Sep 15 2017 |
35207 |
735.17 |
| Sep 08 2017 |
34666 |
735.17 |
| Sep 01 2017 |
34665 |
735.17 |
| Aug 25 2017 |
34639 |
735.17 |
| Aug 18 2017 |
34669 |
735.17 |
| Aug 11 2017 |
34474 |
735.17 |
| Aug 04 2017 |
34498 |
735.17 |
| Jul 28 2017 |
34495 |
735.17 |
| Jul 21 2017 |
34536 |
735.17 |
| Jul 14 2017 |
34525 |
735.17 |
| Jul 07 2017 |
34520 |
735.17 |
| Jun 30 2017 |
34538 |
735.17 |
| Jun 23 2017 |
34537 |
735.17 |
| Jun 16 2017 |
34552 |
735.17 |
| Jun 09 2017 |
34519 |
735.17 |
| Jun 02 2017 |
34514 |
735.17 |
| May 26 2017 |
34271 |
735.17 |
| May 19 2017 |
34315 |
735.17 |
| May 12 2017 |
34252 |
735.17 |
| May 05 2017 |
34120 |
735.17 |
| Apr 28 2017 |
34067 |
735.17 |
| Apr 21 2017 |
34034 |
735.17 |
| Apr 14 2017 |
34094 |
735.17 |
| Apr 07 2017 |
34095 |
735.17 |
| Mar 31 2017 |
34094 |
735.17 |
| Mar 24 2017 |
34096 |
735.17 |
| Mar 17 2017 |
34100 |
735.17 |
| Mar 10 2017 |
34122 |
735.17 |
| Mar 03 2017 |
34122 |
735.17 |
| Feb 24 2017 |
34126 |
735.17 |
| Feb 17 2017 |
34147 |
735.17 |
| Feb 10 2017 |
34175 |
735.17 |
| Feb 03 2017 |
34173 |
735.17 |
| Jan 27 2017 |
34123 |
735.17 |
| Jan 20 2017 |
34143 |
735.17 |
| Jan 13 2017 |
34186 |
735.17 |
| Jan 06 2017 |
34558 |
735.17 |
| Dec 30 2016 |
34648 |
735.17 |
| Dec 23 2016 |
34640 |
735.17 |
| Dec 16 2016 |
34706 |
735.17 |
| Dec 09 2016 |
34999 |
735.17 |
| Dec 02 2016 |
35827 |
735.17 |
| Nov 25 2016 |
35679 |
735.17 |
| Nov 18 2016 |
36423 |
735.17 |
| Nov 11 2016 |
37156 |
735.17 |
| Nov 04 2016 |
37430 |
735.17 |
| Oct 28 2016 |
37543 |
735.17 |
| Oct 21 2016 |
37661 |
735.17 |
| Oct 14 2016 |
37820 |
735.17 |
| Dec 15 2015 |
9410 |
409.58 |
| Dec 08 2015 |
9598 |
409.58 |
| Dec 01 2015 |
9558 |
409.58 |
| Nov 24 2015 |
9491 |
409.58 |
| Nov 17 2015 |
9287 |
409.58 |
| Nov 10 2015 |
9207 |
409.58 |
| Nov 03 2015 |
9281 |
409.58 |
| Oct 27 2015 |
9283 |
409.58 |
| Oct 20 2015 |
9190 |
409.58 |
| Oct 13 2015 |
8786 |
409.58 |
| Oct 06 2015 |
23589 |
555.01 |
| Sep 29 2015 |
23737 |
556.7 |
| Sep 22 2015 |
33034 |
606.01 |
| Sep 15 2015 |
33192 |
606.01 |
| Sep 14 2015 |
27018 |
606.01 |
| Sep 07 2015 |
26918 |
606.01 |
| Aug 31 2015 |
27019 |
606.01 |
| Aug 24 2015 |
26908 |
606.01 |
| Aug 17 2015 |
26957 |
606.01 |
| Aug 10 2015 |
26979 |
606.01 |
| Aug 03 2015 |
26979 |
606.01 |
| Jul 27 2015 |
26979 |
606.01 |
| Jul 20 2015 |
26978 |
606.01 |
| Jul 13 2015 |
26979 |
606.01 |
| Jul 06 2015 |
26979 |
606.01 |
| Jun 29 2015 |
26979 |
606.01 |
| Jun 22 2015 |
26979 |
606.01 |
| Jun 15 2015 |
26979 |
606.01 |
| Jun 08 2015 |
27174 |
606.01 |
| Jun 01 2015 |
27174 |
606.01 |
| May 25 2015 |
27174 |
606.01 |
| May 18 2015 |
27174 |
606.01 |
| May 11 2015 |
27174 |
606.01 |
| May 04 2015 |
27174 |
606.01 |
| Apr 27 2015 |
27144 |
606.01 |
| Apr 20 2015 |
27127 |
606.01 |
| Apr 13 2015 |
27126 |
606.01 |
| Apr 06 2015 |
27164 |
606.01 |
| Mar 30 2015 |
27164 |
606.01 |
| Mar 23 2015 |
27186 |
606.01 |
| Mar 16 2015 |
27156 |
606.01 |
| Mar 09 2015 |
27155 |
606.01 |
| Mar 02 2015 |
27135 |
606.01 |
| Feb 23 2015 |
26951 |
606.01 |
| Feb 16 2015 |
26919 |
606.01 |
| Feb 09 2015 |
26929 |
606.01 |
| Feb 02 2015 |
26939 |
606.01 |
| Jan 26 2015 |
26919 |
606.01 |
| Jan 19 2015 |
26895 |
606.01 |
| Jan 12 2015 |
26751 |
606.01 |
| Jan 05 2015 |
27084 |
606.01 |
| Dec 29 2014 |
27086 |
606.01 |
| Dec 22 2014 |
31287 |
671.49 |
| Dec 15 2014 |
30853 |
671.49 |
| Dec 08 2014 |
31194 |
671.49 |
| Dec 01 2014 |
31351 |
671.49 |
| Nov 24 2014 |
31353 |
671.49 |
| Nov 17 2014 |
31687 |
671.49 |
| Nov 10 2014 |
31913 |
671.49 |
| Nov 03 2014 |
31941 |
671.49 |
| Oct 27 2014 |
31850 |
671.49 |
| Oct 20 2014 |
31985 |
671.49 |
| Oct 13 2014 |
29455 |
628.35 |
| Oct 06 2014 |
28982 |
629.14 |
