Mar 28 2024 |
7132 |
547.8 |
Mar 21 2024 |
7132 |
547.8 |
Mar 14 2024 |
7132 |
547.8 |
Mar 07 2024 |
7132 |
547.8 |
Feb 29 2024 |
7132 |
547.8 |
Feb 22 2024 |
7137 |
547.8 |
Feb 15 2024 |
7142 |
547.8 |
Feb 08 2024 |
7144 |
547.8 |
Feb 01 2024 |
7149 |
547.8 |
Jan 25 2024 |
7143 |
547.8 |
Jan 18 2024 |
7176 |
547.8 |
Jan 11 2024 |
7277 |
547.8 |
Jan 04 2024 |
7295 |
547.8 |
Dec 28 2023 |
7287 |
547.8 |
Dec 21 2023 |
7279 |
547.8 |
Dec 14 2023 |
7325 |
547.8 |
Dec 07 2023 |
7364 |
547.8 |
Nov 30 2023 |
7586 |
547.8 |
Nov 23 2023 |
7608 |
547.8 |
Nov 16 2023 |
7874 |
547.8 |
Nov 09 2023 |
7778 |
547.8 |
Nov 02 2023 |
7699 |
547.8 |
Oct 26 2023 |
7692 |
544.71 |
Oct 19 2023 |
7761 |
541.62 |
Oct 12 2023 |
7672 |
541.62 |
Oct 05 2023 |
7447 |
541.62 |
Sep 28 2023 |
7038 |
541.62 |
Sep 21 2023 |
7025 |
541.62 |
Sep 14 2023 |
6964 |
541.62 |
Sep 07 2023 |
6669 |
541.62 |
Aug 31 2023 |
6591 |
541.62 |
Aug 24 2023 |
6498 |
541.62 |
Aug 17 2023 |
6551 |
541.62 |
Aug 10 2023 |
6554 |
541.62 |
Aug 03 2023 |
6560 |
541.62 |
Jul 27 2023 |
6545 |
541.62 |
Jul 20 2023 |
6551 |
541.62 |
Jul 13 2023 |
6551 |
541.62 |
Jul 06 2023 |
6535 |
541.62 |
Jun 29 2023 |
6515 |
541.62 |
Jun 22 2023 |
6515 |
541.62 |
Jun 15 2023 |
6515 |
541.62 |
Jun 08 2023 |
6522 |
541.62 |
Jun 01 2023 |
6485 |
541.62 |
May 25 2023 |
6426 |
541.62 |
May 18 2023 |
6425 |
541.62 |
May 11 2023 |
6425 |
541.62 |
May 04 2023 |
6397 |
541.62 |
Apr 27 2023 |
6394 |
541.62 |
Apr 20 2023 |
6394 |
541.62 |
Apr 13 2023 |
6394 |
541.62 |
Apr 06 2023 |
6399 |
541.62 |
Mar 30 2023 |
6456 |
541.62 |
Mar 23 2023 |
6456 |
541.62 |
Mar 16 2023 |
6456 |
541.62 |
Mar 09 2023 |
6456 |
541.62 |
Mar 02 2023 |
6398 |
541.62 |
Feb 23 2023 |
6403 |
541.62 |
Feb 16 2023 |
6441 |
541.62 |
Feb 09 2023 |
6464 |
541.62 |
Feb 02 2023 |
6497 |
541.62 |
Jan 26 2023 |
6499 |
541.62 |
Jan 19 2023 |
6510 |
541.62 |
Jan 12 2023 |
6408 |
541.62 |
Jan 05 2023 |
6878 |
541.62 |
Dec 29 2022 |
6873 |
541.62 |
Dec 22 2022 |
9280 |
548.39 |
Dec 15 2022 |
9198 |
548.39 |
Dec 08 2022 |
9224 |
548.39 |
Dec 01 2022 |
9130 |
548.39 |
Nov 24 2022 |
9122 |
548.39 |
Nov 17 2022 |
9013 |
548.39 |
Nov 10 2022 |
8984 |
548.39 |
Nov 03 2022 |
8797 |
548.39 |
Oct 27 2022 |
8709 |
555.17 |
Oct 20 2022 |
8709 |
555.17 |
Oct 13 2022 |
8648 |
555.17 |
Oct 06 2022 |
8246 |
555.17 |
Sep 29 2022 |
7986 |
555.17 |
Sep 22 2022 |
7892 |
555.17 |
Sep 15 2022 |
7764 |
555.17 |
Sep 08 2022 |
7590 |
555.17 |
Sep 01 2022 |
7570 |
555.17 |
Aug 25 2022 |
7532 |
555.17 |
Aug 18 2022 |
7529 |
555.17 |
Aug 11 2022 |
7530 |
555.17 |
Aug 04 2022 |
7503 |
555.17 |
Jul 28 2022 |
7503 |
555.17 |
Jul 21 2022 |
7503 |
555.17 |
Jul 14 2022 |
7503 |
555.17 |
Jul 07 2022 |
7503 |
555.17 |
Jun 30 2022 |
7503 |
555.17 |
Jun 23 2022 |
7512 |
555.17 |
Jun 16 2022 |
7512 |
555.17 |
Jun 09 2022 |
7515 |
555.17 |
Jun 02 2022 |
7515 |
555.17 |
May 26 2022 |
7510 |
555.17 |
May 19 2022 |
7510 |
555.17 |
May 12 2022 |
7510 |
555.17 |
May 05 2022 |
7510 |
555.17 |
Apr 28 2022 |
7511 |
555.17 |
Apr 21 2022 |
7511 |
555.17 |
Apr 14 2022 |
7511 |
555.17 |
Apr 07 2022 |
7511 |
555.17 |
Mar 31 2022 |
7511 |
555.17 |
Mar 24 2022 |
7512 |
555.17 |
Mar 17 2022 |
7490 |
555.17 |
Mar 10 2022 |
7490 |
555.17 |
Mar 03 2022 |
7490 |
555.17 |
Feb 24 2022 |
7480 |
555.17 |
Feb 17 2022 |
7497 |
555.17 |
Feb 10 2022 |
7503 |
555.17 |
Feb 03 2022 |
7504 |
555.17 |
Jan 27 2022 |
7509 |
555.17 |
Jan 20 2022 |
7385 |
555.17 |
Jan 13 2022 |
7393 |
555.17 |
Jan 06 2022 |
7862 |
555.17 |
Dec 30 2021 |
7865 |
555.17 |
Dec 23 2021 |
7875 |
555.17 |
Dec 16 2021 |
8063 |
555.17 |
Dec 09 2021 |
8352 |
555.17 |
Dec 02 2021 |
8621 |
555.17 |
Nov 25 2021 |
8769 |
555.17 |
Nov 18 2021 |
9234 |
555.17 |
Nov 11 2021 |
9558 |
555.17 |
Nov 04 2021 |
9549 |
555.17 |
Oct 28 2021 |
9689 |
555.17 |
Oct 21 2021 |
9920 |
555.17 |
Oct 14 2021 |
10079 |
555.17 |
Oct 07 2021 |
9635 |
555.17 |
Sep 30 2021 |
9519 |
555.17 |
Oct 18 2019 |
17445 |
487.26 |
Oct 11 2019 |
17710 |
487.26 |
Oct 04 2019 |
17800 |
487.26 |
Sep 27 2019 |
17773 |
487.26 |
Sep 20 2019 |
17532 |
487.26 |
Sep 13 2019 |
17537 |
487.26 |
Sep 06 2019 |
17179 |
487.26 |
Aug 30 2019 |
17229 |
487.26 |
Aug 23 2019 |
17256 |
487.26 |
Aug 16 2019 |
17109 |
487.26 |
Aug 09 2019 |
17109 |
487.26 |
Aug 02 2019 |
17117 |
487.26 |
Jul 26 2019 |
17126 |
487.26 |
Jul 19 2019 |
17146 |
487.26 |
Jul 12 2019 |
17176 |
487.26 |
Jul 05 2019 |
17189 |
487.26 |
Jun 28 2019 |
17234 |
487.26 |
Jun 21 2019 |
17259 |
487.26 |
Jun 14 2019 |
17257 |
487.26 |
Jun 07 2019 |
17234 |
487.26 |
May 31 2019 |
17261 |
487.26 |
May 24 2019 |
17264 |
487.26 |
May 17 2019 |
17293 |
487.26 |
May 10 2019 |
17286 |
487.26 |
May 03 2019 |
17315 |
487.26 |
Apr 26 2019 |
17311 |
487.26 |
Apr 19 2019 |
17312 |
487.26 |
Apr 12 2019 |
17317 |
487.26 |
Apr 05 2019 |
17317 |
487.26 |
Mar 29 2019 |
17318 |
487.26 |
Mar 22 2019 |
17311 |
487.26 |
Mar 15 2019 |
17317 |
487.26 |
Mar 08 2019 |
17243 |
487.26 |
Mar 01 2019 |
17248 |
487.26 |
Feb 22 2019 |
17243 |
487.26 |
Feb 15 2019 |
17254 |
487.26 |
Feb 08 2019 |
17229 |
487.26 |
Feb 01 2019 |
17256 |
487.26 |
Jan 25 2019 |
17265 |
487.26 |
Jan 18 2019 |
16799 |
487.26 |
Jan 11 2019 |
17414 |
487.26 |
Jan 04 2019 |
17520 |
487.26 |
Dec 28 2018 |
17495 |
487.26 |
Dec 21 2018 |
17381 |
487.26 |
Dec 14 2018 |
17500 |
487.26 |
Dec 07 2018 |
17689 |
487.26 |
Nov 30 2018 |
17943 |
487.26 |
Nov 23 2018 |
18138 |
487.26 |
Nov 16 2018 |
18498 |
487.26 |
Nov 09 2018 |
18596 |
487.26 |
Nov 02 2018 |
18648 |
487.26 |
Oct 26 2018 |
16715 |
471.17 |
Oct 19 2018 |
15016 |
455.07 |
Oct 12 2018 |
14889 |
455.07 |
Oct 05 2018 |
14599 |
455.07 |
Sep 28 2018 |
15753 |
465.28 |
Sep 21 2018 |
15731 |
465.28 |
Sep 14 2018 |
15513 |
465.28 |
Sep 07 2018 |
15416 |
465.28 |
Aug 31 2018 |
15285 |
465.28 |
Aug 24 2018 |
15245 |
465.28 |
Aug 17 2018 |
15228 |
465.28 |
Aug 10 2018 |
15236 |
465.28 |
Aug 03 2018 |
15260 |
465.28 |
Jul 27 2018 |
15271 |
465.28 |
Jul 20 2018 |
15290 |
465.28 |
Jul 13 2018 |
15290 |
465.28 |
Jul 06 2018 |
15265 |
465.28 |
Jun 29 2018 |
15325 |
465.28 |
Jun 22 2018 |
15325 |
465.28 |
Jun 15 2018 |
15350 |
465.28 |
Jun 08 2018 |
15374 |
465.28 |
Jun 01 2018 |
15363 |
465.28 |
May 25 2018 |
15379 |
465.28 |
May 18 2018 |
15349 |
465.28 |
May 11 2018 |
15376 |
465.28 |
May 04 2018 |
15445 |
465.28 |
Apr 27 2018 |
15438 |
465.28 |
Apr 20 2018 |
15479 |
465.28 |
Apr 13 2018 |
15475 |
465.28 |
Apr 06 2018 |
15475 |
465.28 |
Mar 30 2018 |
15474 |
465.28 |
Mar 23 2018 |
15474 |
465.28 |
Mar 16 2018 |
15461 |
465.28 |
Mar 09 2018 |
15461 |
465.28 |
Mar 02 2018 |
15466 |
465.28 |
Feb 23 2018 |
15461 |
465.28 |
Feb 16 2018 |
15475 |
465.28 |
Feb 09 2018 |
15471 |
465.28 |
Feb 02 2018 |
15488 |
465.28 |
Jan 26 2018 |
15520 |
465.28 |
Jan 19 2018 |
15468 |
465.28 |
Jan 12 2018 |
15064 |
465.28 |
Jan 05 2018 |
15296 |
465.28 |
Dec 29 2017 |
15344 |
465.28 |
Dec 22 2017 |
15324 |
465.28 |
Dec 15 2017 |
15295 |
465.28 |
Dec 08 2017 |
15612 |
465.28 |
Dec 01 2017 |
15752 |
465.28 |
Nov 24 2017 |
15769 |
465.28 |
Nov 17 2017 |
15910 |
465.28 |
Nov 10 2017 |
16338 |
465.28 |
Nov 03 2017 |
16329 |
465.28 |
Oct 27 2017 |
17456 |
475.48 |
Oct 20 2017 |
17448 |
475.48 |
Oct 13 2017 |
17214 |
475.48 |
Oct 06 2017 |
17070 |
475.48 |
Oct 28 2016 |
16187 |
461.05 |
Oct 21 2016 |
16325 |
461.05 |
Oct 14 2016 |
16180 |
461.05 |
Oct 07 2016 |
19142 |
487.85 |
Sep 30 2016 |
19089 |
487.85 |
Sep 23 2016 |
18751 |
487.85 |
Sep 16 2016 |
18019 |
484.06 |
Sep 09 2016 |
17825 |
484.06 |
Sep 02 2016 |
17762 |
484.06 |
Aug 26 2016 |
17777 |
484.06 |
Aug 19 2016 |
17422 |
484.06 |
Aug 12 2016 |
17411 |
484.06 |
Aug 05 2016 |
17430 |
484.06 |
Jul 29 2016 |
17431 |
484.06 |
Jul 22 2016 |
17409 |
484.06 |
Jun 28 2016 |
17411 |
484.06 |
Jun 21 2016 |
17470 |
484.06 |
Jun 14 2016 |
17470 |
484.06 |
Jun 07 2016 |
17472 |
484.06 |
May 31 2016 |
17483 |
484.06 |
May 24 2016 |
17483 |
484.06 |
May 17 2016 |
17467 |
484.06 |
May 10 2016 |
17467 |
484.06 |
May 03 2016 |
17468 |
484.06 |
Apr 26 2016 |
17468 |
484.06 |
Apr 19 2016 |
17447 |
484.06 |
Apr 12 2016 |
17486 |
484.06 |
Apr 05 2016 |
17486 |
484.06 |
Mar 29 2016 |
17486 |
484.06 |
Mar 22 2016 |
17476 |
484.06 |
Mar 15 2016 |
17474 |
484.06 |
Mar 08 2016 |
17493 |
484.06 |
Mar 01 2016 |
17489 |
484.06 |
Feb 23 2016 |
17486 |
484.06 |
Feb 16 2016 |
17425 |
484.06 |
Feb 09 2016 |
17425 |
484.06 |
Feb 02 2016 |
17367 |
484.06 |
Jan 26 2016 |
17399 |
484.06 |
Jan 19 2016 |
17411 |
484.06 |
Jan 12 2016 |
16970 |
484.06 |
Jan 05 2016 |
17372 |
484.06 |
Dec 29 2015 |
17384 |
484.06 |
Dec 22 2015 |
17220 |
484.06 |
Dec 15 2015 |
17114 |
484.06 |
Dec 08 2015 |
17363 |
484.06 |
Dec 01 2015 |
17376 |
484.06 |
Nov 24 2015 |
17231 |
484.06 |
Nov 17 2015 |
16918 |
484.06 |
Nov 10 2015 |
16898 |
484.06 |
Nov 03 2015 |
16925 |
484.06 |
Oct 27 2015 |
19029 |
503.24 |
Oct 20 2015 |
19195 |
505.64 |
Oct 13 2015 |
18572 |
505.64 |
Oct 06 2015 |
18245 |
502.64 |
Sep 29 2015 |
18542 |
504.8 |
Sep 22 2015 |
26718 |
515.76 |
Sep 15 2015 |
31335 |
525.58 |
Sep 14 2015 |
19959 |
525.58 |
Sep 07 2015 |
19911 |
525.58 |
Aug 31 2015 |
19954 |
525.58 |
Aug 24 2015 |
19865 |
525.58 |
Aug 17 2015 |
19898 |
525.58 |
Aug 10 2015 |
19914 |
525.58 |
Aug 03 2015 |
19913 |
525.58 |
Jul 27 2015 |
19913 |
525.58 |
Jul 20 2015 |
19912 |
525.58 |
Jul 13 2015 |
19912 |
525.58 |
Jul 06 2015 |
19912 |
525.58 |
Jun 29 2015 |
19912 |
525.58 |
Jun 22 2015 |
19912 |
525.58 |
Jun 15 2015 |
19912 |
525.58 |
Jun 08 2015 |
20048 |
525.58 |
Jun 01 2015 |
20048 |
525.58 |
May 25 2015 |
20048 |
525.58 |
May 18 2015 |
20048 |
525.58 |
May 11 2015 |
20048 |
525.58 |
May 04 2015 |
20048 |
525.58 |
Apr 27 2015 |
20029 |
525.58 |
Apr 20 2015 |
20015 |
525.58 |
Apr 13 2015 |
20014 |
525.58 |
Apr 06 2015 |
20047 |
525.58 |
Mar 30 2015 |
20047 |
525.58 |
Mar 23 2015 |
20068 |
525.58 |
Mar 16 2015 |
20054 |
525.58 |
Mar 09 2015 |
20053 |
525.58 |
Mar 02 2015 |
20044 |
525.58 |
Feb 23 2015 |
19909 |
525.58 |
Feb 16 2015 |
19883 |
525.58 |
Feb 09 2015 |
19893 |
525.58 |
Feb 02 2015 |
19901 |
525.58 |
Jan 26 2015 |
19890 |
525.58 |
Jan 19 2015 |
19871 |
525.58 |
Jan 12 2015 |
19735 |
525.58 |
Jan 05 2015 |
20040 |
525.58 |
Dec 29 2014 |
20043 |
525.58 |
Dec 22 2014 |
20086 |
525.58 |
Dec 15 2014 |
19787 |
525.58 |
Dec 08 2014 |
19962 |
525.58 |
Dec 01 2014 |
20104 |
525.58 |
Nov 24 2014 |
20102 |
525.58 |
Nov 17 2014 |
20286 |
525.58 |
Nov 10 2014 |
20453 |
525.58 |
Nov 03 2014 |
20613 |
527.9 |
Oct 27 2014 |
19865 |
520.57 |
Oct 20 2014 |
21522 |
535.43 |
Oct 13 2014 |
19037 |
511.97 |
Oct 06 2014 |
18736 |
511.97 |