| Nov 18 2021 |
8111 |
519.42 |
| Nov 11 2021 |
8350 |
519.42 |
| Nov 04 2021 |
7903 |
506.12 |
| Oct 28 2021 |
8294 |
494.78 |
| Oct 21 2021 |
8112 |
486.55 |
| Oct 14 2021 |
7991 |
478.56 |
| Oct 07 2021 |
7778 |
472.86 |
| Sep 30 2021 |
7913 |
472.7 |
| Sep 23 2021 |
8109 |
472.7 |
| Sep 16 2021 |
8295 |
472.7 |
| Sep 09 2021 |
8424 |
472.7 |
| Sep 02 2021 |
8564 |
472.7 |
| Aug 26 2021 |
8578 |
472.7 |
| Aug 19 2021 |
8603 |
472.7 |
| Aug 12 2021 |
8625 |
472.7 |
| Aug 05 2021 |
8642 |
472.7 |
| Jul 29 2021 |
8647 |
472.7 |
| Jun 03 2021 |
9204 |
472.7 |
| Nov 20 2020 |
10271 |
519.42 |
| Nov 13 2020 |
11447 |
519.42 |
| Nov 06 2020 |
11837 |
506.12 |
| Oct 30 2020 |
12216 |
494.78 |
| Oct 23 2020 |
12564 |
486.55 |
| Oct 16 2020 |
12707 |
478.56 |
| Oct 09 2020 |
12940 |
472.86 |
| Oct 02 2020 |
13392 |
472.7 |
| Sep 25 2020 |
13701 |
472.7 |
| Sep 18 2020 |
14078 |
472.7 |
| Sep 11 2020 |
14323 |
472.7 |
| Sep 04 2020 |
14583 |
472.7 |
| Aug 28 2020 |
14695 |
472.7 |
| Aug 21 2020 |
14747 |
472.7 |
| Aug 14 2020 |
14765 |
472.7 |
| Aug 07 2020 |
14884 |
472.7 |
| Jul 31 2020 |
14948 |
472.7 |
| Jul 24 2020 |
14948 |
472.7 |
| Jul 17 2020 |
14975 |
472.7 |
| Jul 10 2020 |
15008 |
472.7 |
| Jul 03 2020 |
15072 |
472.7 |
| Jun 26 2020 |
15072 |
472.7 |
| Jun 19 2020 |
15072 |
472.7 |
| Jun 12 2020 |
15082 |
472.7 |
| Jun 05 2020 |
15104 |
472.7 |
| May 29 2020 |
15129 |
472.7 |
| May 22 2020 |
15173 |
472.7 |
| May 15 2020 |
15173 |
472.7 |
| May 08 2020 |
15177 |
472.7 |
| May 01 2020 |
15186 |
472.7 |
| Apr 24 2020 |
15239 |
472.7 |
| Apr 17 2020 |
15240 |
472.7 |
| Apr 10 2020 |
15240 |
472.7 |
| Apr 03 2020 |
15240 |
472.7 |
| Mar 27 2020 |
15240 |
472.7 |
| Mar 20 2020 |
15251 |
472.7 |
| Mar 13 2020 |
15251 |
472.7 |
| Mar 06 2020 |
15251 |
472.7 |
| Feb 28 2020 |
15221 |
472.7 |
| Feb 21 2020 |
15279 |
472.7 |
| Feb 14 2020 |
15289 |
472.7 |
| Feb 07 2020 |
15311 |
472.7 |
| Jan 31 2020 |
15330 |
472.7 |
| Jan 24 2020 |
14951 |
472.7 |
| Jan 17 2020 |
14990 |
472.7 |
| Jan 10 2020 |
15646 |
472.7 |
| Jan 03 2020 |
15535 |
472.7 |
| Dec 27 2019 |
15547 |
472.7 |
| Dec 20 2019 |
15573 |
472.7 |
| Dec 13 2019 |
15655 |
472.7 |
| Dec 06 2019 |
15509 |
472.7 |
| Nov 29 2019 |
15600 |
469.57 |
| Nov 22 2019 |
15658 |
469.57 |
| Nov 15 2019 |
15796 |
469.57 |
| Nov 08 2019 |
16000 |
469.57 |
| Nov 01 2019 |
15653 |
465.32 |
| Oct 25 2019 |
16390 |
472.78 |
| Oct 18 2019 |
16282 |
475.21 |
| Oct 11 2019 |
16393 |
473.92 |
| Oct 04 2019 |
16722 |
476.21 |
| Sep 27 2019 |
16709 |
476.21 |
| Sep 20 2019 |
16492 |
476.21 |
| Sep 13 2019 |
16511 |
476.21 |
| Sep 06 2019 |
16137 |
476.21 |
| Aug 30 2019 |
16187 |
476.21 |
| Aug 23 2019 |
16219 |
476.21 |
| Aug 16 2019 |
16086 |
476.21 |
| Aug 09 2019 |
16086 |
476.21 |
| Aug 02 2019 |
16094 |
476.21 |
| Jul 26 2019 |
16100 |
476.21 |
| Jul 19 2019 |
16118 |
476.21 |
| Jul 12 2019 |
16152 |
476.21 |
| Jul 05 2019 |
16161 |
476.21 |
| Jun 28 2019 |
16198 |
476.21 |
| Jun 21 2019 |
16221 |
476.21 |
| Jun 14 2019 |
16219 |
476.21 |
| Jun 07 2019 |
16201 |
476.21 |
| May 31 2019 |
16228 |
476.21 |
| May 24 2019 |
16225 |
476.21 |
| May 17 2019 |
16256 |
476.21 |
| May 10 2019 |
16250 |
476.21 |
| May 03 2019 |
16267 |
476.21 |
| Apr 26 2019 |
16263 |
476.21 |
| Apr 19 2019 |
16264 |
476.21 |
| Apr 12 2019 |
16266 |
476.21 |
| Apr 05 2019 |
16266 |
476.21 |
| Mar 29 2019 |
16267 |
476.21 |
| Mar 22 2019 |
16259 |
476.21 |
| Mar 15 2019 |
16263 |
476.21 |
| Mar 08 2019 |
16189 |
476.21 |
| Mar 01 2019 |
16193 |
476.21 |
| Feb 22 2019 |
16190 |
476.21 |
| Feb 15 2019 |
16207 |
476.21 |
| Feb 08 2019 |
16190 |
476.21 |
| Feb 01 2019 |
16215 |
476.21 |
| Jan 25 2019 |
16222 |
476.21 |
| Jan 18 2019 |
15773 |
476.21 |
| Jan 11 2019 |
16369 |
476.21 |
| Jan 04 2019 |
16456 |
476.21 |
| Dec 28 2018 |
16439 |
476.21 |
| Dec 21 2018 |
16329 |
476.21 |
| Dec 14 2018 |
16418 |
476.21 |
| Dec 07 2018 |
16608 |
476.21 |
| Nov 30 2018 |
17422 |
481.95 |
| Nov 23 2018 |
17950 |
485.38 |
| Nov 16 2018 |
18244 |
484.75 |
| Nov 09 2018 |
19557 |
497.52 |
| Nov 02 2018 |
21670 |
518.85 |
| Oct 26 2018 |
21331 |
517.53 |
| Oct 19 2018 |
22378 |
527.68 |
| Oct 12 2018 |
22521 |
530.91 |
| Oct 05 2018 |
22258 |
530.91 |
| Sep 28 2018 |
22339 |
530.91 |
| Sep 21 2018 |
22362 |
530.91 |
| Sep 14 2018 |
22098 |
530.91 |
| Sep 07 2018 |
21187 |
522.39 |
| Aug 31 2018 |
20986 |
522.39 |
| Aug 24 2018 |
20899 |
522.39 |
| Aug 17 2018 |
20887 |
522.39 |
| Aug 10 2018 |
20902 |
522.39 |
| Aug 03 2018 |
20934 |
522.39 |
| Jul 27 2018 |
20949 |
522.39 |
| Jul 20 2018 |
20972 |
522.39 |
| Jul 13 2018 |
20976 |
522.39 |
| Jul 06 2018 |
20933 |
522.39 |
| Jun 29 2018 |
20997 |
522.39 |
| Jun 22 2018 |
20997 |
522.39 |
| Jun 15 2018 |
21018 |
522.39 |
| Jun 08 2018 |
21051 |
522.39 |
| Jun 01 2018 |
21034 |
522.39 |
| May 25 2018 |
21058 |
522.39 |
| May 18 2018 |
21014 |
522.39 |
| May 11 2018 |
21043 |
522.39 |
| May 04 2018 |
21145 |
522.39 |
| Apr 27 2018 |
21135 |
522.39 |
| Apr 20 2018 |
21195 |
522.39 |
| Apr 13 2018 |
21187 |
522.39 |
| Apr 06 2018 |
21187 |
522.39 |
| Mar 30 2018 |
21189 |
522.39 |
| Mar 23 2018 |
21189 |
522.39 |
| Mar 16 2018 |
21173 |
522.39 |
| Mar 09 2018 |
21173 |
522.39 |
| Mar 02 2018 |
21181 |
522.39 |
| Feb 23 2018 |
21175 |
522.39 |
| Feb 16 2018 |
21193 |
522.39 |
| Feb 09 2018 |
21186 |
522.39 |
| Feb 02 2018 |
21206 |
522.39 |
| Jan 26 2018 |
21241 |
522.39 |
| Jan 19 2018 |
21169 |
522.39 |
| Jan 12 2018 |
20727 |
522.39 |
| Jan 05 2018 |
20946 |
522.39 |
| Dec 29 2017 |
21005 |
522.39 |
| Dec 22 2017 |
20990 |
522.39 |
| Dec 15 2017 |
20990 |
522.39 |
| Dec 08 2017 |
21382 |
522.39 |
| Dec 01 2017 |
21753 |
523.9 |
| Nov 24 2017 |
21778 |
523.9 |
| Nov 17 2017 |
22368 |
527.55 |
| Nov 10 2017 |
23169 |
529.62 |
| Nov 03 2017 |
23230 |
529.62 |
| Oct 27 2017 |
23734 |
534.37 |
| Oct 20 2017 |
23842 |
535.85 |
| Oct 13 2017 |
23568 |
535.85 |
| Oct 06 2017 |
23318 |
535.85 |
| Sep 29 2017 |
23800 |
540.58 |
| Sep 22 2017 |
23673 |
540.58 |
| Sep 15 2017 |
23611 |
540.58 |
| Sep 08 2017 |
24724 |
556.5 |
| Sep 01 2017 |
24749 |
556.5 |
| Aug 25 2017 |
24735 |
556.5 |
| Aug 18 2017 |
24766 |
556.5 |
| Aug 11 2017 |
24634 |
556.5 |
| Aug 04 2017 |
24667 |
556.5 |
| Jul 28 2017 |
24663 |
556.5 |
| Jul 21 2017 |
24690 |
556.5 |
| Jul 14 2017 |
24689 |
556.5 |
| Jul 07 2017 |
24680 |
556.5 |
| Jun 30 2017 |
24690 |
556.5 |
| Jun 23 2017 |
24688 |
556.5 |
| Jun 16 2017 |
24689 |
556.5 |
| Jun 09 2017 |
24656 |
556.5 |
| Jun 02 2017 |
24663 |
556.5 |
| May 26 2017 |
24468 |
556.5 |
| May 19 2017 |
24504 |
556.5 |
| May 12 2017 |
24443 |
556.5 |
| May 05 2017 |
24353 |
556.5 |
| Apr 28 2017 |
24316 |
556.5 |
| Apr 21 2017 |
24287 |
556.5 |
| Apr 14 2017 |
24326 |
556.5 |
| Apr 07 2017 |
24327 |
556.5 |
| Mar 31 2017 |
24326 |
556.5 |
| Mar 24 2017 |
24328 |
556.5 |
| Mar 17 2017 |
24321 |
556.5 |
| Mar 10 2017 |
24340 |
556.5 |
| Mar 03 2017 |
24340 |
556.5 |
| Feb 24 2017 |
24345 |
556.5 |
| Feb 17 2017 |
24363 |
556.5 |
| Feb 10 2017 |
24388 |
556.5 |
| Feb 03 2017 |
24386 |
556.5 |
| Jan 27 2017 |
24363 |
556.5 |
| Jan 20 2017 |
24377 |
556.5 |
| Jan 13 2017 |
24408 |
556.5 |
| Jan 06 2017 |
24718 |
556.5 |
| Dec 30 2016 |
24808 |
556.5 |
| Dec 23 2016 |
24804 |
556.5 |
| Dec 16 2016 |
24847 |
556.5 |
| Dec 09 2016 |
25047 |
556.5 |
| Dec 02 2016 |
25569 |
556.5 |
| Nov 25 2016 |
25455 |
556.5 |
| Nov 18 2016 |
26697 |
565.2 |
| Nov 11 2016 |
28095 |
575.41 |
| Nov 04 2016 |
28515 |
577.56 |
| Oct 28 2016 |
29342 |
585.84 |
| Oct 21 2016 |
30519 |
598.35 |
| Oct 14 2016 |
30318 |
594.98 |
| Oct 07 2016 |
30136 |
594.98 |
| Sep 30 2016 |
29797 |
591.94 |
| Sep 23 2016 |
29288 |
591.94 |
| Sep 16 2016 |
28589 |
589.25 |
| Sep 09 2016 |
28675 |
595.72 |
| Sep 02 2016 |
28588 |
595.72 |
| Aug 26 2016 |
28640 |
595.72 |
| Aug 19 2016 |
28115 |
595.72 |
| Aug 12 2016 |
28105 |
595.72 |
| Aug 05 2016 |
28126 |
595.72 |
| Jul 29 2016 |
28128 |
595.72 |
| Jul 22 2016 |
28095 |
595.72 |
| Jun 28 2016 |
28097 |
595.72 |
| Jun 21 2016 |
28176 |
595.72 |
| Jun 14 2016 |
28176 |
595.72 |
| Jun 07 2016 |
28178 |
595.72 |
| May 31 2016 |
28184 |
595.72 |
| May 24 2016 |
28184 |
595.72 |
| May 17 2016 |
28160 |
595.72 |
| May 10 2016 |
28161 |
595.72 |
| May 03 2016 |
28167 |
595.72 |
| Apr 26 2016 |
28162 |
595.72 |
| Apr 19 2016 |
28120 |
595.72 |
| Apr 12 2016 |
28185 |
595.72 |
| Apr 05 2016 |
28185 |
595.72 |
| Mar 29 2016 |
28185 |
595.72 |
| Mar 22 2016 |
28166 |
595.72 |
| Mar 15 2016 |
28166 |
595.72 |
| Mar 08 2016 |
28188 |
595.72 |
| Mar 01 2016 |
28183 |
595.72 |
| Feb 23 2016 |
28180 |
595.72 |
| Feb 16 2016 |
28094 |
595.72 |
| Feb 09 2016 |
28094 |
595.72 |
| Feb 02 2016 |
28032 |
595.72 |
| Jan 26 2016 |
28079 |
595.72 |
| Jan 19 2016 |
28090 |
595.72 |
| Jan 12 2016 |
27651 |
595.72 |
| Jan 05 2016 |
28053 |
594.9 |
| Dec 29 2015 |
28086 |
594.9 |
| Dec 22 2015 |
27876 |
594.9 |
| Dec 15 2015 |
27755 |
594.9 |
| Dec 08 2015 |
28085 |
594.9 |
| Dec 01 2015 |
28229 |
594.9 |
| Nov 24 2015 |
27970 |
594.9 |
| Nov 17 2015 |
27645 |
594.9 |
| Nov 10 2015 |
27692 |
594.9 |
| Nov 03 2015 |
28005 |
597.3 |
| Oct 27 2015 |
28260 |
598.82 |
| Oct 20 2015 |
28816 |
605.01 |
| Oct 13 2015 |
29770 |
623.76 |
| Oct 06 2015 |
29677 |
623.76 |
| Sep 29 2015 |
31101 |
645.31 |
| Sep 22 2015 |
5038 |
665.3 |
| Sep 15 2015 |
5601 |
695.01 |
| Sep 14 2015 |
31989 |
695.01 |
| Sep 07 2015 |
31828 |
695.01 |
| Aug 31 2015 |
31961 |
695.01 |
| Aug 24 2015 |
31848 |
695.01 |
| Aug 17 2015 |
31920 |
695.01 |
| Aug 10 2015 |
31939 |
695.01 |
| Aug 03 2015 |
31938 |
695.01 |
| Jul 27 2015 |
31938 |
695.01 |
| Jul 20 2015 |
31937 |
695.01 |
| Jul 13 2015 |
31938 |
695.01 |
| Jul 06 2015 |
31938 |
695.01 |
| Jun 29 2015 |
31938 |
695.01 |
| Jun 22 2015 |
31938 |
695.01 |
| Jun 15 2015 |
31938 |
695.01 |
| Jun 08 2015 |
32172 |
695.01 |
| Jun 01 2015 |
32172 |
695.01 |
| May 25 2015 |
32172 |
695.01 |
| May 18 2015 |
32172 |
695.01 |
| May 11 2015 |
32172 |
695.01 |
| May 04 2015 |
32172 |
695.01 |
| Apr 27 2015 |
32133 |
695.01 |
| Apr 20 2015 |
32115 |
695.01 |
| Apr 13 2015 |
32113 |
695.01 |
| Apr 06 2015 |
32163 |
695.01 |
| Mar 30 2015 |
32163 |
695.01 |
| Mar 23 2015 |
32185 |
695.01 |
| Mar 16 2015 |
32133 |
695.01 |
| Mar 09 2015 |
32131 |
695.01 |
| Mar 02 2015 |
32106 |
695.01 |
| Feb 23 2015 |
31902 |
695.01 |
| Feb 16 2015 |
31867 |
695.01 |
| Feb 09 2015 |
31877 |
695.01 |
| Feb 02 2015 |
31889 |
695.01 |
| Jan 26 2015 |
31867 |
695.01 |
| Jan 19 2015 |
31835 |
695.01 |
| Jan 12 2015 |
32217 |
727.62 |
| Jan 05 2015 |
32544 |
727.62 |
| Dec 29 2014 |
32566 |
727.62 |
| Dec 22 2014 |
32623 |
727.62 |
| Dec 15 2014 |
32163 |
727.62 |
| Dec 08 2014 |
32530 |
727.62 |
| Dec 01 2014 |
32733 |
731.28 |
| Nov 24 2014 |
32729 |
731.28 |
| Nov 17 2014 |
33087 |
731.28 |
| Nov 10 2014 |
33515 |
749.9 |
| Nov 03 2014 |
33651 |
761.29 |
| Oct 27 2014 |
33551 |
757.11 |
| Oct 20 2014 |
33639 |
755.58 |
| Oct 13 2014 |
33696 |
766.68 |
| Oct 06 2014 |
33047 |
766.68 |
