| Oct 27 2017 |
36385 |
768.44 |
| Oct 20 2017 |
36408 |
768.44 |
| Oct 13 2017 |
36042 |
768.44 |
| Oct 06 2017 |
34297 |
688.98 |
| Sep 29 2017 |
33335 |
665.41 |
| Sep 22 2017 |
33185 |
665.41 |
| Sep 15 2017 |
31620 |
638.57 |
| Sep 08 2017 |
31168 |
638.57 |
| Sep 01 2017 |
31197 |
638.57 |
| Aug 25 2017 |
31172 |
638.57 |
| Aug 18 2017 |
31200 |
638.57 |
| Aug 11 2017 |
31034 |
638.57 |
| Aug 04 2017 |
31063 |
638.57 |
| Jul 28 2017 |
31060 |
638.57 |
| Jul 21 2017 |
31096 |
638.57 |
| Jul 14 2017 |
31089 |
638.57 |
| Jul 07 2017 |
31082 |
638.57 |
| Jun 30 2017 |
31092 |
638.57 |
| Jun 23 2017 |
31091 |
638.57 |
| Jun 16 2017 |
31102 |
638.57 |
| Jun 09 2017 |
31070 |
638.57 |
| Jun 02 2017 |
31075 |
638.57 |
| May 26 2017 |
30840 |
638.57 |
| May 19 2017 |
30885 |
638.57 |
| May 12 2017 |
30822 |
638.57 |
| May 05 2017 |
30699 |
638.57 |
| Apr 28 2017 |
30652 |
638.57 |
| Apr 21 2017 |
30621 |
638.57 |
| Apr 14 2017 |
30676 |
638.57 |
| Apr 07 2017 |
30677 |
638.57 |
| Mar 31 2017 |
30676 |
638.57 |
| Mar 24 2017 |
30678 |
638.57 |
| Mar 17 2017 |
30671 |
638.57 |
| Mar 10 2017 |
30691 |
638.57 |
| Mar 03 2017 |
30691 |
638.57 |
| Feb 24 2017 |
30695 |
638.57 |
| Feb 17 2017 |
30715 |
638.57 |
| Feb 10 2017 |
30742 |
638.57 |
| Feb 03 2017 |
30738 |
638.57 |
| Jan 27 2017 |
30696 |
638.57 |
| Jan 20 2017 |
30710 |
638.57 |
| Jan 13 2017 |
30752 |
638.57 |
| Jan 06 2017 |
31112 |
638.57 |
| Dec 30 2016 |
31211 |
638.57 |
| Dec 23 2016 |
31202 |
638.57 |
| Dec 16 2016 |
31250 |
638.57 |
| Dec 09 2016 |
31495 |
638.57 |
| Dec 02 2016 |
32240 |
638.57 |
| Nov 25 2016 |
32117 |
638.57 |
| Nov 18 2016 |
32763 |
638.57 |
| Nov 11 2016 |
33383 |
638.57 |
| Nov 04 2016 |
33597 |
638.57 |
| Oct 28 2016 |
30128 |
595.28 |
| Oct 21 2016 |
30259 |
595.28 |
| Oct 14 2016 |
29149 |
581.81 |
| Oct 07 2016 |
27506 |
566.43 |
| Sep 30 2016 |
32079 |
617.59 |
| Sep 23 2016 |
31527 |
617.59 |
| Sep 16 2016 |
31613 |
625.43 |
| Sep 09 2016 |
31074 |
625.43 |
| Sep 02 2016 |
30992 |
625.43 |
| Aug 26 2016 |
31036 |
625.43 |
| Aug 19 2016 |
30476 |
625.43 |
| Aug 12 2016 |
30469 |
625.43 |
| Aug 05 2016 |
30490 |
625.43 |
| Jul 29 2016 |
30492 |
625.43 |
| Jul 22 2016 |
30459 |
625.43 |
| Jun 28 2016 |
30461 |
625.43 |
| Jun 21 2016 |
30547 |
625.43 |
| Jun 14 2016 |
30547 |
625.43 |
| Jun 07 2016 |
30549 |
625.43 |
| May 31 2016 |
30556 |
625.43 |
| May 24 2016 |
30556 |
625.43 |
| May 17 2016 |
30529 |
625.43 |
| May 10 2016 |
30530 |
625.43 |
| May 03 2016 |
30536 |
625.43 |
| Apr 26 2016 |
30531 |
625.43 |
| Apr 19 2016 |
30483 |
625.43 |
| Apr 12 2016 |
30551 |
625.43 |
| Apr 05 2016 |
30551 |
625.43 |
| Mar 29 2016 |
30551 |
625.43 |
| Mar 22 2016 |
30530 |
625.43 |
| Mar 15 2016 |
30531 |
625.43 |
| Mar 08 2016 |
30555 |
625.43 |
| Mar 01 2016 |
30550 |
625.43 |
| Feb 23 2016 |
30546 |
625.43 |
| Feb 16 2016 |
30460 |
625.43 |
| Feb 09 2016 |
30460 |
625.43 |
| Feb 02 2016 |
30398 |
625.43 |
| Jan 26 2016 |
30443 |
625.43 |
| Jan 19 2016 |
30457 |
625.43 |
| Jan 12 2016 |
30028 |
625.43 |
| Jan 05 2016 |
30507 |
625.43 |
| Dec 29 2015 |
30542 |
625.43 |
| Dec 22 2015 |
30309 |
625.43 |
| Dec 15 2015 |
30173 |
625.43 |
| Dec 08 2015 |
30535 |
625.43 |
| Dec 01 2015 |
33633 |
675.21 |
| Nov 24 2015 |
33350 |
675.21 |
| Nov 17 2015 |
32993 |
675.21 |
| Nov 10 2015 |
30358 |
627.73 |
| Nov 03 2015 |
30497 |
627.73 |
| Oct 27 2015 |
29943 |
618.77 |
| Oct 20 2015 |
30945 |
630.38 |
| Oct 13 2015 |
32414 |
664.74 |
| Oct 06 2015 |
32328 |
664.74 |
| Sep 29 2015 |
32156 |
664.74 |
| Sep 22 2015 |
34693 |
692.42 |
| Sep 15 2015 |
34017 |
692.42 |
| Sep 14 2015 |
31914 |
692.42 |
| Sep 07 2015 |
31755 |
692.42 |
| Aug 31 2015 |
31887 |
692.42 |
| Aug 24 2015 |
31772 |
692.42 |
| Aug 17 2015 |
31845 |
692.42 |
| Aug 10 2015 |
31865 |
692.42 |
| Aug 03 2015 |
31864 |
692.42 |
| Jul 27 2015 |
31864 |
692.42 |
| Jul 20 2015 |
31863 |
692.42 |
| Jul 13 2015 |
31864 |
692.42 |
| Jul 06 2015 |
31864 |
692.42 |
| Jun 29 2015 |
31864 |
692.42 |
| Jun 22 2015 |
31864 |
692.42 |
| Jun 15 2015 |
31864 |
692.42 |
| Jun 08 2015 |
32098 |
692.42 |
| Jun 01 2015 |
32098 |
692.42 |
| May 25 2015 |
32098 |
692.42 |
| May 18 2015 |
32098 |
692.42 |
| May 11 2015 |
32098 |
692.42 |
| May 04 2015 |
32098 |
692.42 |
| Apr 27 2015 |
32059 |
692.42 |
| Apr 20 2015 |
32041 |
692.42 |
| Apr 13 2015 |
32039 |
692.42 |
| Apr 06 2015 |
32089 |
692.42 |
| Mar 30 2015 |
32089 |
692.42 |
| Mar 23 2015 |
32111 |
692.42 |
| Mar 16 2015 |
32059 |
692.42 |
| Mar 09 2015 |
32057 |
692.42 |
| Mar 02 2015 |
32032 |
692.42 |
| Feb 23 2015 |
31828 |
692.42 |
| Feb 16 2015 |
31793 |
692.42 |
| Feb 09 2015 |
31803 |
692.42 |
| Feb 02 2015 |
31815 |
692.42 |
| Jan 26 2015 |
31793 |
692.42 |
| Jan 19 2015 |
31762 |
692.42 |
| Jan 12 2015 |
31621 |
692.42 |
| Jan 05 2015 |
31945 |
692.42 |
| Dec 29 2014 |
31970 |
692.42 |
| Dec 22 2014 |
32031 |
692.42 |
| Dec 15 2014 |
31587 |
692.42 |
| Dec 08 2014 |
31929 |
692.42 |
| Dec 01 2014 |
32083 |
692.42 |
| Nov 24 2014 |
32093 |
692.42 |
| Nov 17 2014 |
32428 |
692.42 |
| Nov 10 2014 |
32778 |
696.59 |
| Nov 03 2014 |
33241 |
721.1 |
| Oct 27 2014 |
33649 |
775.79 |
| Oct 20 2014 |
33669 |
762.08 |
| Oct 13 2014 |
33441 |
730.74 |
| Oct 06 2014 |
32763 |
727.79 |
