| Oct 11 2019 |
20059 |
512.32 |
| Oct 04 2019 |
20127 |
512.32 |
| Sep 27 2019 |
20070 |
512.32 |
| Sep 20 2019 |
19768 |
512.32 |
| Sep 13 2019 |
19732 |
512.32 |
| Sep 06 2019 |
19331 |
512.32 |
| Aug 30 2019 |
19407 |
512.32 |
| Aug 23 2019 |
19433 |
512.32 |
| Aug 16 2019 |
19264 |
512.32 |
| Aug 09 2019 |
19264 |
512.32 |
| Aug 02 2019 |
19274 |
512.32 |
| Jul 26 2019 |
19287 |
512.32 |
| Jul 19 2019 |
19305 |
512.32 |
| Jul 12 2019 |
19344 |
512.32 |
| Jul 05 2019 |
19356 |
512.32 |
| Jun 28 2019 |
19404 |
512.32 |
| Jun 21 2019 |
19432 |
512.32 |
| Jun 14 2019 |
19430 |
512.32 |
| Jun 07 2019 |
19414 |
512.32 |
| May 31 2019 |
19444 |
512.32 |
| May 24 2019 |
19451 |
512.32 |
| May 17 2019 |
19484 |
512.32 |
| May 10 2019 |
19476 |
512.32 |
| May 03 2019 |
19489 |
512.32 |
| Apr 26 2019 |
19485 |
512.32 |
| Apr 19 2019 |
19484 |
512.32 |
| Apr 12 2019 |
19490 |
512.32 |
| Apr 05 2019 |
19490 |
512.32 |
| Mar 29 2019 |
19491 |
512.32 |
| Mar 22 2019 |
19477 |
512.32 |
| Mar 15 2019 |
19482 |
512.32 |
| Mar 08 2019 |
19403 |
512.32 |
| Mar 01 2019 |
19408 |
512.32 |
| Feb 22 2019 |
19400 |
512.32 |
| Feb 15 2019 |
19411 |
512.32 |
| Feb 08 2019 |
19388 |
512.32 |
| Feb 01 2019 |
19415 |
512.32 |
| Jan 25 2019 |
19428 |
512.32 |
| Jan 18 2019 |
18941 |
512.32 |
| Jan 11 2019 |
19594 |
512.32 |
| Jan 04 2019 |
19729 |
512.32 |
| Dec 28 2018 |
19692 |
512.32 |
| Dec 21 2018 |
19571 |
512.32 |
| Dec 14 2018 |
19689 |
512.32 |
| Dec 07 2018 |
19917 |
512.32 |
| Nov 30 2018 |
22430 |
539.18 |
| Nov 23 2018 |
22667 |
539.18 |
| Nov 16 2018 |
24654 |
556.99 |
| Nov 09 2018 |
24830 |
556.99 |
| Nov 02 2018 |
25839 |
566.86 |
| Oct 26 2018 |
26020 |
571.36 |
| Oct 19 2018 |
26187 |
571.36 |
| Oct 12 2018 |
26537 |
577.83 |
| Oct 05 2018 |
25811 |
572.28 |
| Sep 28 2018 |
25722 |
569.73 |
| Sep 21 2018 |
25761 |
569.73 |
| Sep 14 2018 |
25459 |
569.73 |
| Sep 07 2018 |
23998 |
555.13 |
| Aug 31 2018 |
23763 |
555.13 |
| Aug 24 2018 |
23685 |
555.13 |
| Aug 17 2018 |
23674 |
555.13 |
| Aug 10 2018 |
23687 |
555.13 |
| Aug 03 2018 |
23718 |
555.13 |
| Jul 27 2018 |
23734 |
555.13 |
| Jul 20 2018 |
23761 |
555.13 |
| Jul 13 2018 |
23762 |
555.13 |
| Jul 06 2018 |
23732 |
555.13 |
| Jun 29 2018 |
23800 |
555.13 |
| Jun 22 2018 |
23800 |
555.13 |
| Jun 15 2018 |
23824 |
555.13 |
| Jun 08 2018 |
23860 |
555.13 |
| Jun 01 2018 |
23841 |
555.13 |
| May 25 2018 |
23867 |
555.13 |
| May 18 2018 |
23815 |
555.13 |
| May 11 2018 |
23844 |
555.13 |
| May 04 2018 |
23955 |
555.13 |
| Apr 27 2018 |
23944 |
555.13 |
| Apr 20 2018 |
24008 |
555.13 |
| Apr 13 2018 |
24002 |
555.13 |
| Apr 06 2018 |
24002 |
555.13 |
| Mar 30 2018 |
23999 |
555.13 |
| Mar 23 2018 |
23999 |
555.13 |
| Mar 16 2018 |
23981 |
555.13 |
| Mar 09 2018 |
23981 |
555.13 |
| Mar 02 2018 |
23990 |
555.13 |
| Feb 23 2018 |
23980 |
555.13 |
| Feb 16 2018 |
23998 |
555.13 |
| Feb 09 2018 |
23990 |
555.13 |
| Feb 02 2018 |
24009 |
555.13 |
| Jan 26 2018 |
24042 |
555.13 |
| Jan 19 2018 |
23954 |
555.13 |
| Jan 12 2018 |
23486 |
555.13 |
| Jan 05 2018 |
23699 |
555.13 |
| Dec 29 2017 |
23764 |
555.13 |
| Dec 22 2017 |
23754 |
555.13 |
| Dec 15 2017 |
23755 |
555.13 |
| Dec 08 2017 |
24193 |
555.13 |
| Dec 01 2017 |
23505 |
543.15 |
| Nov 24 2017 |
23542 |
543.15 |
| Nov 17 2017 |
23826 |
543.15 |
| Nov 10 2017 |
20315 |
501.89 |
| Nov 03 2017 |
20243 |
500.72 |
| Oct 27 2017 |
20287 |
500.72 |
| Oct 20 2017 |
19485 |
493.54 |
| Oct 13 2017 |
18545 |
487.35 |
| Oct 06 2017 |
18333 |
487.35 |
| Sep 29 2017 |
18336 |
487.35 |
| Sep 22 2017 |
18270 |
487.35 |
| Sep 15 2017 |
18290 |
487.35 |
| Sep 08 2017 |
18103 |
487.35 |
| Sep 01 2017 |
18130 |
487.35 |
| Aug 25 2017 |
18138 |
487.35 |
| Aug 18 2017 |
18169 |
487.35 |
| Aug 11 2017 |
18076 |
487.35 |
| Aug 04 2017 |
18104 |
487.35 |
| Jul 28 2017 |
18101 |
487.35 |
| Jul 21 2017 |
18122 |
487.35 |
| Jul 14 2017 |
18122 |
487.35 |
| Jul 07 2017 |
18117 |
487.35 |
| Jun 30 2017 |
18127 |
487.35 |
| Jun 23 2017 |
18126 |
487.35 |
| Jun 16 2017 |
18121 |
487.35 |
| Jun 09 2017 |
18095 |
487.35 |
| Jun 02 2017 |
18097 |
487.35 |
| May 26 2017 |
17930 |
487.35 |
| May 19 2017 |
17950 |
487.35 |
| May 12 2017 |
17889 |
487.35 |
| May 05 2017 |
17832 |
487.35 |
| Apr 28 2017 |
17801 |
487.35 |
| Apr 21 2017 |
17774 |
487.35 |
| Apr 14 2017 |
17801 |
487.35 |
| Apr 07 2017 |
17802 |
487.35 |
| Mar 31 2017 |
17802 |
487.35 |
| Mar 24 2017 |
17803 |
487.35 |
| Mar 17 2017 |
17792 |
487.35 |
| Mar 10 2017 |
17809 |
487.35 |
| Mar 03 2017 |
17809 |
487.35 |
| Feb 24 2017 |
17811 |
487.35 |
| Feb 17 2017 |
17827 |
487.35 |
| Feb 10 2017 |
17851 |
487.35 |
| Feb 03 2017 |
17842 |
487.35 |
| Jan 27 2017 |
17839 |
487.35 |
| Jan 20 2017 |
17866 |
487.35 |
| Jan 13 2017 |
17892 |
487.35 |
| Jan 06 2017 |
18136 |
487.35 |
| Dec 30 2016 |
18204 |
487.35 |
| Dec 23 2016 |
18204 |
487.35 |
| Dec 16 2016 |
18255 |
487.35 |
| Dec 09 2016 |
18345 |
487.35 |
| Dec 02 2016 |
18965 |
489.71 |
| Nov 25 2016 |
18885 |
489.71 |
| Nov 18 2016 |
19110 |
489.29 |
| Nov 11 2016 |
21693 |
510.71 |
| Nov 04 2016 |
21775 |
510.71 |
| Oct 28 2016 |
21765 |
510.71 |
| Oct 21 2016 |
22851 |
519.79 |
| Oct 14 2016 |
25544 |
545.31 |
| Oct 07 2016 |
27937 |
571.16 |
| Sep 30 2016 |
30121 |
595.58 |
| Sep 23 2016 |
29897 |
598.89 |
| Sep 16 2016 |
31436 |
622.94 |
| Sep 09 2016 |
33059 |
654.74 |
| Sep 02 2016 |
32960 |
654.74 |
| Aug 26 2016 |
32994 |
654.74 |
| Aug 19 2016 |
32417 |
654.74 |
| Aug 12 2016 |
32408 |
654.74 |
| Aug 05 2016 |
32429 |
654.74 |
| Jul 29 2016 |
32431 |
654.74 |
| Jul 22 2016 |
32398 |
654.74 |
| Jun 28 2016 |
32400 |
654.74 |
| Jun 21 2016 |
32487 |
654.74 |
| Jun 14 2016 |
32487 |
654.74 |
| Jun 07 2016 |
32489 |
654.74 |
| May 31 2016 |
32496 |
654.74 |
| May 24 2016 |
32496 |
654.74 |
| May 17 2016 |
32467 |
654.74 |
| May 10 2016 |
32468 |
654.74 |
| May 03 2016 |
32474 |
654.74 |
| Apr 26 2016 |
32469 |
654.74 |
| Apr 19 2016 |
32419 |
654.74 |
| Apr 12 2016 |
32493 |
654.74 |
| Apr 05 2016 |
32493 |
654.74 |
| Mar 29 2016 |
32493 |
654.74 |
| Mar 22 2016 |
32472 |
654.74 |
| Mar 15 2016 |
32473 |
654.74 |
| Mar 08 2016 |
32497 |
654.74 |
| Mar 01 2016 |
32492 |
654.74 |
| Feb 23 2016 |
32487 |
654.74 |
| Feb 16 2016 |
32400 |
654.74 |
| Feb 09 2016 |
32400 |
654.74 |
| Feb 02 2016 |
32334 |
654.74 |
| Jan 26 2016 |
32382 |
654.74 |
| Jan 19 2016 |
32398 |
654.74 |
| Jan 12 2016 |
31973 |
654.74 |
| Jan 05 2016 |
32467 |
654.74 |
| Dec 29 2015 |
32510 |
654.74 |
| Dec 22 2015 |
32280 |
654.74 |
| Dec 15 2015 |
32142 |
654.74 |
| Dec 08 2015 |
33287 |
670.47 |
| Dec 01 2015 |
33436 |
670.47 |
| Nov 24 2015 |
33153 |
670.47 |
| Nov 17 2015 |
32798 |
670.47 |
| Nov 10 2015 |
33937 |
698.25 |
| Nov 03 2015 |
34092 |
698.25 |
| Oct 27 2015 |
34286 |
698.25 |
| Oct 20 2015 |
34332 |
697.16 |
| Oct 13 2015 |
34211 |
721.34 |
| Oct 06 2015 |
34230 |
731.92 |
| Sep 29 2015 |
34035 |
731.92 |
| Sep 22 2015 |
20060 |
711.35 |
| Sep 15 2015 |
28383 |
730.16 |
| Sep 14 2015 |
32555 |
730.16 |
| Sep 07 2015 |
32396 |
730.16 |
| Aug 31 2015 |
32517 |
730.16 |
| Aug 24 2015 |
32405 |
730.16 |
| Aug 17 2015 |
32478 |
730.16 |
| Aug 10 2015 |
32497 |
730.16 |
| Aug 03 2015 |
32496 |
730.16 |
| Jul 27 2015 |
32496 |
730.16 |
| Jul 20 2015 |
32495 |
730.16 |
| Jul 13 2015 |
32496 |
730.16 |
| Jul 06 2015 |
32496 |
730.16 |
| Jun 29 2015 |
32496 |
730.16 |
| Jun 22 2015 |
32496 |
730.16 |
| Jun 15 2015 |
32496 |
730.16 |
| Jun 08 2015 |
32730 |
730.16 |
| Jun 01 2015 |
32730 |
730.16 |
| May 25 2015 |
32730 |
730.16 |
| May 18 2015 |
32730 |
730.16 |
| May 11 2015 |
32730 |
730.16 |
| May 04 2015 |
32730 |
730.16 |
| Apr 27 2015 |
32691 |
730.16 |
| Apr 20 2015 |
32673 |
730.16 |
| Apr 13 2015 |
32671 |
730.16 |
| Apr 06 2015 |
32724 |
730.16 |
| Mar 30 2015 |
32724 |
730.16 |
| Mar 23 2015 |
32746 |
730.16 |
| Mar 16 2015 |
32691 |
730.16 |
| Mar 09 2015 |
32689 |
730.16 |
| Mar 02 2015 |
32667 |
730.16 |
| Feb 23 2015 |
32463 |
730.16 |
| Feb 16 2015 |
32429 |
730.16 |
| Feb 09 2015 |
32439 |
730.16 |
| Feb 02 2015 |
32451 |
730.16 |
| Jan 26 2015 |
32429 |
730.16 |
| Jan 19 2015 |
32396 |
730.16 |
| Jan 12 2015 |
32252 |
730.16 |
| Jan 05 2015 |
32580 |
730.16 |
| Dec 29 2014 |
32600 |
730.16 |
| Dec 22 2014 |
32657 |
730.16 |
| Dec 15 2014 |
32200 |
730.16 |
| Dec 08 2014 |
32570 |
730.16 |
| Dec 01 2014 |
32751 |
732.75 |
| Nov 24 2014 |
32746 |
732.75 |
| Nov 17 2014 |
33099 |
732.28 |
| Nov 10 2014 |
32751 |
695.51 |
| Nov 03 2014 |
32777 |
695.51 |
| Oct 27 2014 |
32716 |
695.51 |
| Oct 20 2014 |
32855 |
695.51 |
| Oct 13 2014 |
32501 |
684.16 |
| Oct 06 2014 |
30830 |
659.72 |
